UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:52 | - | 52,800 |
25.09.24 10:38:52 | - | 52,760 |
25.09.24 10:38:51 | - | 52,620 |
25.09.24 10:38:51 | - | 52,600 |
25.09.24 10:38:45 | - | 52,600 |
25.09.24 10:38:37 | - | 52,660 |
25.09.24 10:38:36 | - | 52,760 |
25.09.24 10:38:36 | - | 52,840 |
25.09.24 10:38:36 | - | 52,980 |
25.09.24 10:38:11 | - | 53,140 |
25.09.24 10:38:11 | - | 53,160 |
25.09.24 10:38:10 | - | 53,160 |
25.09.24 10:38:10 | - | 53,160 |
25.09.24 10:37:59 | - | 53,600 |
25.09.24 10:37:50 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:44 | - | 53,700 |
25.09.24 10:37:41 | - | 53,700 |
25.09.24 10:37:34 | - | 53,700 |
25.09.24 10:37:24 | - | 53,720 |
25.09.24 10:37:13 | - | 53,600 |
25.09.24 10:37:07 | - | 53,600 |
25.09.24 10:37:00 | - | 53,600 |
25.09.24 10:36:46 | - | 53,600 |
25.09.24 10:36:37 | - | 53,600 |
25.09.24 10:36:34 | - | 53,600 |
25.09.24 10:36:27 | - | 53,600 |
25.09.24 10:36:24 | - | 53,600 |
25.09.24 10:36:21 | - | 53,600 |
25.09.24 10:36:17 | - | 53,600 |
25.09.24 10:36:07 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:02 | - | 53,720 |
25.09.24 10:35:59 | - | 54,000 |
25.09.24 10:35:52 | - | 54,060 |
25.09.24 10:35:39 | - | 53,860 |
25.09.24 10:34:40 | - | 54,260 |
25.09.24 10:34:04 | - | 53,720 |
25.09.24 10:33:57 | - | 53,720 |
25.09.24 10:33:46 | - | 53,720 |
25.09.24 10:33:36 | - | 53,720 |
25.09.24 10:33:27 | - | 53,720 |
25.09.24 10:33:20 | - | 53,720 |
25.09.24 10:32:59 | - | 54,160 |
25.09.24 10:32:58 | - | 54,180 |
25.09.24 10:32:38 | - | 54,300 |
25.09.24 10:32:36 | - | 54,360 |