UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:49 | - | 53,220 |
25.09.24 12:12:43 | - | 53,240 |
25.09.24 12:11:15 | - | 53,300 |
25.09.24 12:08:02 | - | 53,320 |
25.09.24 12:06:10 | - | 53,320 |
25.09.24 12:04:31 | - | 53,300 |
25.09.24 12:03:43 | - | 53,240 |
25.09.24 11:59:23 | - | 53,260 |
25.09.24 11:58:58 | - | 53,260 |
25.09.24 11:58:12 | - | 53,240 |
25.09.24 11:54:38 | - | 53,320 |
25.09.24 11:53:16 | - | 53,240 |
25.09.24 11:52:53 | - | 53,360 |
25.09.24 11:52:03 | - | 53,380 |
25.09.24 11:51:42 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:31 | - | 53,380 |
25.09.24 11:51:03 | - | 53,220 |
25.09.24 11:50:58 | - | 53,240 |
25.09.24 11:50:52 | - | 53,220 |
25.09.24 11:50:41 | - | 53,220 |
25.09.24 11:49:30 | - | 53,260 |
25.09.24 11:48:25 | - | 53,260 |
25.09.24 11:48:23 | - | 53,220 |
25.09.24 11:48:21 | - | 53,480 |
25.09.24 11:48:14 | - | 53,480 |
25.09.24 11:48:06 | - | 53,520 |
25.09.24 11:48:06 | - | 53,520 |
25.09.24 11:48:06 | - | 53,520 |
25.09.24 11:47:52 | - | 53,380 |
25.09.24 11:47:32 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:36 | - | 53,400 |
25.09.24 11:46:34 | - | 53,400 |
25.09.24 11:44:21 | - | 53,600 |
25.09.24 11:43:52 | - | 53,600 |
25.09.24 11:43:42 | - | 53,160 |
25.09.24 11:43:18 | - | 53,080 |
25.09.24 11:43:17 | - | 53,080 |
25.09.24 11:43:04 | - | 52,700 |
25.09.24 11:42:48 | - | 52,660 |
25.09.24 11:42:38 | - | 52,620 |
25.09.24 11:42:38 | - | 52,600 |
25.09.24 11:35:36 | - | 52,300 |
25.09.24 11:35:33 | - | 52,300 |
25.09.24 11:32:53 | - | 52,280 |
25.09.24 11:31:08 | - | 52,280 |