UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:03 | - | 54,020 |
25.09.24 15:00:02 | - | 54,000 |
25.09.24 14:59:50 | - | 53,920 |
25.09.24 14:59:40 | - | 53,960 |
25.09.24 14:52:20 | - | 54,220 |
25.09.24 14:51:31 | - | 54,180 |
25.09.24 14:50:10 | - | 54,160 |
25.09.24 14:49:54 | - | 54,160 |
25.09.24 14:49:20 | - | 54,080 |
25.09.24 14:46:32 | - | 54,080 |
25.09.24 14:45:56 | - | 54,080 |
25.09.24 14:45:41 | - | 53,900 |
25.09.24 14:45:40 | - | 53,900 |
25.09.24 14:45:36 | - | 54,020 |
25.09.24 14:45:30 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:51 | - | 54,120 |
25.09.24 14:43:39 | - | 54,120 |
25.09.24 14:43:29 | - | 54,120 |
25.09.24 14:43:29 | - | 54,120 |
25.09.24 14:38:04 | - | 54,240 |
25.09.24 14:36:57 | - | 54,220 |
25.09.24 14:36:13 | - | 54,180 |
25.09.24 14:36:06 | - | 54,180 |
25.09.24 14:36:04 | - | 54,180 |
25.09.24 14:36:00 | - | 54,140 |
25.09.24 14:35:54 | - | 54,120 |
25.09.24 14:35:53 | - | 54,140 |
25.09.24 14:35:41 | - | 54,160 |
25.09.24 14:35:21 | - | 54,160 |
25.09.24 14:35:14 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:07 | - | 54,160 |
25.09.24 14:34:51 | - | 54,180 |
25.09.24 14:34:50 | - | 54,240 |
25.09.24 14:34:18 | - | 54,280 |
25.09.24 14:33:34 | - | 54,340 |
25.09.24 14:33:02 | - | 54,300 |
25.09.24 14:32:35 | - | 54,260 |
25.09.24 14:31:34 | - | 54,220 |
25.09.24 14:31:31 | - | 54,220 |
25.09.24 14:31:10 | - | 54,220 |
25.09.24 14:30:48 | - | 54,200 |
25.09.24 14:30:04 | - | 54,200 |
25.09.24 14:30:02 | - | 54,200 |
25.09.24 14:30:00 | - | 54,200 |
25.09.24 14:29:31 | - | 54,160 |