UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:34 | - | 54,000 |
25.09.24 13:56:07 | - | 54,020 |
25.09.24 13:50:33 | - | 54,020 |
25.09.24 13:46:14 | - | 54,020 |
25.09.24 13:45:51 | - | 54,000 |
25.09.24 13:45:26 | - | 54,000 |
25.09.24 13:45:19 | - | 54,000 |
25.09.24 13:45:03 | - | 54,000 |
25.09.24 13:44:46 | - | 53,980 |
25.09.24 13:44:02 | - | 53,960 |
25.09.24 13:43:45 | - | 53,960 |
25.09.24 13:43:12 | - | 53,920 |
25.09.24 13:42:30 | - | 53,900 |
25.09.24 13:41:59 | - | 53,620 |
25.09.24 13:35:25 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:35 | - | 53,600 |
25.09.24 13:29:03 | - | 53,380 |
25.09.24 13:27:39 | - | 53,380 |
25.09.24 13:27:35 | - | 53,620 |
25.09.24 13:27:17 | - | 53,600 |
25.09.24 13:26:23 | - | 53,600 |
25.09.24 13:26:13 | - | 53,620 |
25.09.24 13:25:55 | - | 53,600 |
25.09.24 13:25:51 | - | 53,620 |
25.09.24 13:25:50 | - | 53,620 |
25.09.24 13:25:43 | - | 53,920 |
25.09.24 13:24:37 | - | 54,020 |
25.09.24 13:23:45 | - | 54,080 |
25.09.24 13:23:14 | - | 54,040 |
25.09.24 13:23:13 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:54 | - | 53,820 |
25.09.24 13:22:47 | - | 53,760 |
25.09.24 13:21:06 | - | 53,740 |
25.09.24 13:20:44 | - | 53,720 |
25.09.24 13:20:01 | - | 53,680 |
25.09.24 13:17:33 | - | 53,660 |
25.09.24 13:17:25 | - | 53,640 |
25.09.24 13:10:36 | - | 53,560 |
25.09.24 13:09:45 | - | 53,620 |
25.09.24 13:09:29 | - | 53,580 |
25.09.24 13:09:10 | - | 53,560 |
25.09.24 13:09:09 | - | 53,600 |
25.09.24 13:09:03 | - | 53,560 |
25.09.24 13:07:15 | - | 53,360 |
25.09.24 13:06:36 | - | 53,380 |