UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:36 | - | 53,380 |
25.09.24 13:06:10 | - | 53,360 |
25.09.24 13:01:54 | - | 53,380 |
25.09.24 12:59:52 | - | 53,380 |
25.09.24 12:58:59 | - | 53,440 |
25.09.24 12:58:49 | - | 53,460 |
25.09.24 12:58:01 | - | 53,500 |
25.09.24 12:57:51 | - | 53,460 |
25.09.24 12:56:25 | - | 53,400 |
25.09.24 12:51:35 | - | 53,360 |
25.09.24 12:50:59 | - | 53,340 |
25.09.24 12:50:49 | - | 53,320 |
25.09.24 12:50:44 | - | 53,300 |
25.09.24 12:45:58 | - | 53,300 |
25.09.24 12:45:43 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:34 | - | 53,300 |
25.09.24 12:45:33 | - | 53,280 |
25.09.24 12:45:08 | - | 53,240 |
25.09.24 12:44:58 | - | 53,220 |
25.09.24 12:44:57 | - | 53,360 |
25.09.24 12:44:56 | - | 53,420 |
25.09.24 12:44:50 | - | 53,420 |
25.09.24 12:44:41 | - | 53,420 |
25.09.24 12:44:20 | - | 53,360 |
25.09.24 12:43:57 | - | 53,320 |
25.09.24 12:43:33 | - | 53,300 |
25.09.24 12:41:56 | - | 53,300 |
25.09.24 12:37:46 | - | 53,220 |
25.09.24 12:35:59 | - | 53,240 |
25.09.24 12:34:55 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:30 | - | 53,300 |
25.09.24 12:32:53 | - | 53,300 |
25.09.24 12:32:43 | - | 53,300 |
25.09.24 12:32:35 | - | 53,580 |
25.09.24 12:32:30 | - | 53,520 |
25.09.24 12:31:31 | - | 53,320 |
25.09.24 12:31:27 | - | 53,340 |
25.09.24 12:23:54 | - | 53,220 |
25.09.24 12:19:19 | - | 53,240 |
25.09.24 12:17:59 | - | 53,220 |
25.09.24 12:16:44 | - | 53,320 |
25.09.24 12:16:28 | - | 53,300 |
25.09.24 12:15:35 | - | 53,320 |
25.09.24 12:15:08 | - | 53,220 |
25.09.24 12:14:31 | - | 53,240 |