UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:25 | - | 54,140 |
25.09.24 15:58:19 | - | 54,320 |
25.09.24 15:58:13 | - | 54,320 |
25.09.24 15:56:35 | - | 54,480 |
25.09.24 15:56:22 | - | 54,440 |
25.09.24 15:56:00 | - | 54,400 |
25.09.24 15:54:59 | - | 54,320 |
25.09.24 15:54:41 | - | 54,240 |
25.09.24 15:54:29 | - | 54,140 |
25.09.24 15:54:28 | - | 54,160 |
25.09.24 15:54:04 | - | 54,160 |
25.09.24 15:51:19 | - | 54,180 |
25.09.24 15:50:48 | - | 54,140 |
25.09.24 15:50:36 | - | 54,140 |
25.09.24 15:47:21 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:22 | - | 54,180 |
25.09.24 15:45:14 | - | 54,200 |
25.09.24 15:44:36 | - | 54,180 |
25.09.24 15:43:34 | - | 54,180 |
25.09.24 15:43:16 | - | 54,200 |
25.09.24 15:42:25 | - | 54,180 |
25.09.24 15:41:41 | - | 54,180 |
25.09.24 15:41:30 | - | 54,200 |
25.09.24 15:41:18 | - | 54,160 |
25.09.24 15:38:31 | - | 54,200 |
25.09.24 15:37:07 | - | 54,220 |
25.09.24 15:36:41 | - | 54,220 |
25.09.24 15:36:31 | - | 54,160 |
25.09.24 15:35:37 | - | 54,220 |
25.09.24 15:35:34 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:32 | - | 54,160 |
25.09.24 15:34:38 | - | 54,160 |
25.09.24 15:26:36 | - | 54,200 |
25.09.24 15:25:45 | - | 54,200 |
25.09.24 15:21:00 | - | 54,140 |
25.09.24 15:20:03 | - | 54,160 |
25.09.24 15:12:06 | - | 54,100 |
25.09.24 15:11:54 | - | 54,100 |
25.09.24 15:11:40 | - | 54,040 |
25.09.24 15:08:07 | - | 54,040 |
25.09.24 15:05:44 | - | 54,020 |
25.09.24 15:05:36 | - | 54,000 |
25.09.24 15:04:37 | - | 54,040 |
25.09.24 15:03:55 | - | 54,060 |
25.09.24 15:03:42 | - | 54,040 |