UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:10 | - | 53,620 |
25.09.24 19:39:38 | - | 53,620 |
25.09.24 19:34:52 | - | 53,620 |
25.09.24 19:33:10 | - | 53,620 |
25.09.24 19:33:02 | - | 53,620 |
25.09.24 19:28:31 | - | 53,620 |
25.09.24 19:27:10 | - | 53,620 |
25.09.24 19:27:10 | - | 53,500 |
25.09.24 19:26:04 | - | 53,620 |
25.09.24 19:26:04 | - | 53,500 |
25.09.24 19:20:40 | - | 53,620 |
25.09.24 19:20:40 | - | 53,500 |
25.09.24 19:20:21 | - | 53,620 |
25.09.24 19:17:03 | - | 53,620 |
25.09.24 19:06:37 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:14 | - | 53,620 |
25.09.24 19:04:54 | - | 53,620 |
25.09.24 18:59:59 | - | 53,620 |
25.09.24 18:59:38 | - | 53,620 |
25.09.24 18:59:37 | - | 53,500 |
25.09.24 18:56:10 | - | 53,620 |
25.09.24 18:56:10 | - | 53,520 |
25.09.24 18:55:51 | - | 53,620 |
25.09.24 18:55:19 | - | 53,520 |
25.09.24 18:32:20 | - | 53,620 |
25.09.24 18:32:20 | - | 53,520 |
25.09.24 18:27:02 | - | 53,620 |
25.09.24 18:26:07 | - | 53,620 |
25.09.24 18:19:38 | - | 53,620 |
25.09.24 18:13:12 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:12 | - | 53,620 |
25.09.24 18:04:08 | - | 53,520 |
25.09.24 18:04:07 | - | 53,600 |
25.09.24 18:03:36 | - | 53,520 |
25.09.24 18:00:29 | - | 53,500 |
25.09.24 17:54:45 | - | 53,500 |
25.09.24 17:54:21 | - | 53,500 |
25.09.24 17:54:15 | - | 53,500 |
25.09.24 17:53:39 | - | 53,500 |
25.09.24 17:52:50 | - | 53,500 |
25.09.24 17:52:36 | - | 53,500 |
25.09.24 17:48:16 | - | 53,500 |
25.09.24 17:36:26 | - | 53,500 |
25.09.24 17:31:54 | - | 53,120 |
25.09.24 17:31:52 | - | 53,080 |