UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:19 | - | 53,980 |
26.09.24 08:08:07 | - | 54,200 |
26.09.24 08:08:06 | - | 54,180 |
26.09.24 08:08:02 | - | 54,200 |
26.09.24 08:07:53 | - | 54,200 |
26.09.24 08:07:49 | - | 54,180 |
26.09.24 08:07:44 | - | 54,200 |
26.09.24 08:07:42 | - | 54,180 |
26.09.24 08:07:29 | - | 54,200 |
26.09.24 07:49:57 | - | 54,180 |
26.09.24 07:49:47 | - | 54,160 |
26.09.24 07:45:03 | - | 54,200 |
26.09.24 07:45:01 | - | 54,180 |
26.09.24 07:44:51 | - | 54,160 |
26.09.24 07:44:50 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:44:46 | - | 54,160 |
26.09.24 07:44:41 | - | 54,140 |
26.09.24 07:44:36 | - | 54,120 |
26.09.24 07:44:32 | - | 54,140 |
26.09.24 07:42:40 | - | 54,120 |
26.09.24 07:41:01 | - | 54,080 |
25.09.24 21:55:52 | - | 53,820 |
25.09.24 21:55:08 | - | 53,600 |
25.09.24 21:35:07 | - | 53,820 |
25.09.24 21:35:05 | - | 54,100 |
25.09.24 21:33:55 | - | 53,600 |
25.09.24 21:32:53 | - | 53,840 |
25.09.24 21:32:52 | - | 53,600 |
25.09.24 21:32:31 | - | 53,840 |
25.09.24 21:21:19 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:04 | - | 53,500 |
25.09.24 21:02:13 | - | 53,740 |
25.09.24 21:02:03 | - | 53,500 |
25.09.24 20:40:57 | - | 53,740 |
25.09.24 20:39:41 | - | 53,500 |
25.09.24 20:14:44 | - | 53,620 |
25.09.24 20:08:48 | - | 53,620 |
25.09.24 20:08:48 | - | 53,500 |
25.09.24 19:59:43 | - | 53,620 |
25.09.24 19:59:43 | - | 53,500 |
25.09.24 19:51:37 | - | 53,620 |
25.09.24 19:46:16 | - | 53,620 |
25.09.24 19:44:47 | - | 53,620 |
25.09.24 19:44:46 | - | 53,600 |
25.09.24 19:44:02 | - | 53,500 |