UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:42 | - | 52,400 |
26.09.24 10:38:54 | - | 52,640 |
26.09.24 10:38:54 | - | 52,640 |
26.09.24 10:38:45 | - | 52,780 |
26.09.24 10:38:33 | - | 52,780 |
26.09.24 10:38:24 | - | 52,780 |
26.09.24 10:38:03 | - | 52,780 |
26.09.24 10:37:52 | - | 52,780 |
26.09.24 10:37:48 | - | 52,780 |
26.09.24 10:37:32 | - | 52,780 |
26.09.24 10:37:22 | - | 52,880 |
26.09.24 10:37:19 | - | 52,980 |
26.09.24 10:37:13 | - | 52,880 |
26.09.24 10:36:57 | - | 52,780 |
26.09.24 10:35:36 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:14 | - | 52,780 |
26.09.24 10:31:59 | - | 52,840 |
26.09.24 10:31:49 | - | 52,840 |
26.09.24 10:29:22 | - | 52,840 |
26.09.24 10:26:49 | - | 52,880 |
26.09.24 10:26:39 | - | 52,960 |
26.09.24 10:26:29 | - | 52,860 |
26.09.24 10:26:29 | - | 52,960 |
26.09.24 10:26:28 | - | 52,960 |
26.09.24 10:26:23 | - | 52,300 |
26.09.24 10:26:21 | - | 52,280 |
26.09.24 10:26:18 | - | 52,300 |
26.09.24 10:26:03 | - | 52,260 |
26.09.24 10:26:00 | - | 52,240 |
26.09.24 10:25:56 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:39 | - | 52,540 |
26.09.24 10:25:35 | - | 52,240 |
26.09.24 10:25:34 | - | 52,200 |
26.09.24 10:25:33 | - | 52,260 |
26.09.24 10:25:33 | - | 52,560 |
26.09.24 10:24:18 | - | 52,900 |
26.09.24 10:20:39 | - | 52,900 |
26.09.24 10:20:29 | - | 52,920 |
26.09.24 10:20:28 | - | 53,040 |
26.09.24 10:16:43 | - | 53,040 |
26.09.24 10:16:41 | - | 53,040 |
26.09.24 10:13:11 | - | 53,040 |
26.09.24 10:13:06 | - | 53,060 |
26.09.24 10:12:11 | - | 53,060 |
26.09.24 10:05:10 | - | 53,060 |