UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:07 | - | 53,000 |
26.09.24 16:01:37 | - | 52,960 |
26.09.24 16:00:41 | - | 52,920 |
26.09.24 15:58:15 | - | 53,120 |
26.09.24 15:58:05 | - | 53,120 |
26.09.24 15:58:01 | - | 53,120 |
26.09.24 15:55:38 | - | 53,220 |
26.09.24 15:52:01 | - | 53,220 |
26.09.24 15:39:36 | - | 53,240 |
26.09.24 15:34:38 | - | 53,220 |
26.09.24 15:20:57 | - | 53,240 |
26.09.24 15:20:37 | - | 53,220 |
26.09.24 15:12:22 | - | 53,240 |
26.09.24 15:12:21 | - | 53,240 |
26.09.24 15:12:13 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:51 | - | 53,340 |
26.09.24 15:07:32 | - | 53,340 |
26.09.24 15:07:22 | - | 53,320 |
26.09.24 15:06:26 | - | 53,320 |
26.09.24 15:05:22 | - | 53,320 |
26.09.24 15:04:38 | - | 53,300 |
26.09.24 15:04:33 | - | 53,320 |
26.09.24 15:04:27 | - | 53,300 |
26.09.24 15:03:00 | - | 53,300 |
26.09.24 15:02:59 | - | 53,280 |
26.09.24 15:02:58 | - | 53,280 |
26.09.24 15:02:24 | - | 53,180 |
26.09.24 14:57:50 | - | 53,160 |
26.09.24 14:57:25 | - | 53,160 |
26.09.24 14:53:17 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:56 | - | 53,140 |
26.09.24 14:45:25 | - | 53,120 |
26.09.24 14:44:37 | - | 53,140 |
26.09.24 14:44:27 | - | 53,120 |
26.09.24 14:44:16 | - | 53,140 |
26.09.24 14:44:15 | - | 53,160 |
26.09.24 14:43:30 | - | 53,160 |
26.09.24 14:43:00 | - | 53,320 |
26.09.24 14:42:58 | - | 53,360 |
26.09.24 14:42:56 | - | 53,400 |
26.09.24 14:42:55 | - | 53,420 |
26.09.24 14:40:42 | - | 52,920 |
26.09.24 14:39:46 | - | 52,960 |
26.09.24 14:39:32 | - | 52,960 |
26.09.24 14:39:23 | - | 52,960 |