UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:53 | - | 52,160 |
26.09.24 16:52:01 | - | 52,180 |
26.09.24 16:51:45 | - | 52,180 |
26.09.24 16:51:23 | - | 52,200 |
26.09.24 16:51:03 | - | 52,220 |
26.09.24 16:50:58 | - | 52,240 |
26.09.24 16:50:51 | - | 52,260 |
26.09.24 16:49:38 | - | 52,280 |
26.09.24 16:49:28 | - | 52,120 |
26.09.24 16:41:49 | - | 52,000 |
26.09.24 16:41:06 | - | 52,040 |
26.09.24 16:40:40 | - | 52,200 |
26.09.24 16:40:26 | - | 52,280 |
26.09.24 16:40:09 | - | 52,260 |
26.09.24 16:40:05 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:49 | - | 52,260 |
26.09.24 16:39:47 | - | 52,400 |
26.09.24 16:39:33 | - | 52,420 |
26.09.24 16:39:29 | - | 52,440 |
26.09.24 16:39:05 | - | 52,460 |
26.09.24 16:39:01 | - | 52,460 |
26.09.24 16:38:55 | - | 52,420 |
26.09.24 16:33:46 | - | 52,260 |
26.09.24 16:32:30 | - | 52,260 |
26.09.24 16:32:03 | - | 52,280 |
26.09.24 16:31:50 | - | 52,320 |
26.09.24 16:31:18 | - | 52,340 |
26.09.24 16:30:57 | - | 52,380 |
26.09.24 16:29:43 | - | 52,540 |
26.09.24 16:29:39 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:14 | - | 52,540 |
26.09.24 16:22:59 | - | 52,560 |
26.09.24 16:22:58 | - | 52,560 |
26.09.24 16:18:33 | - | 52,560 |
26.09.24 16:18:28 | - | 52,560 |
26.09.24 16:18:27 | - | 52,580 |
26.09.24 16:14:12 | - | 52,560 |
26.09.24 16:14:07 | - | 52,580 |
26.09.24 16:10:00 | - | 52,560 |
26.09.24 16:09:56 | - | 52,580 |
26.09.24 16:09:21 | - | 52,640 |
26.09.24 16:09:10 | - | 52,820 |
26.09.24 16:08:30 | - | 52,860 |
26.09.24 16:06:48 | - | 52,960 |
26.09.24 16:05:27 | - | 53,000 |