UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:02 | - | 52,960 |
26.09.24 14:38:31 | - | 52,960 |
26.09.24 14:38:29 | - | 52,880 |
26.09.24 14:38:29 | - | 52,800 |
26.09.24 14:38:19 | - | 52,760 |
26.09.24 14:35:09 | - | 52,600 |
26.09.24 14:35:08 | - | 52,600 |
26.09.24 14:28:00 | - | 52,560 |
26.09.24 14:22:05 | - | 52,600 |
26.09.24 14:21:47 | - | 52,600 |
26.09.24 14:21:11 | - | 52,560 |
26.09.24 14:21:00 | - | 52,540 |
26.09.24 14:20:59 | - | 52,460 |
26.09.24 14:20:51 | - | 52,380 |
26.09.24 14:09:47 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:37 | - | 52,340 |
26.09.24 14:08:26 | - | 52,400 |
26.09.24 14:08:16 | - | 52,380 |
26.09.24 13:46:40 | - | 52,260 |
26.09.24 13:42:13 | - | 52,280 |
26.09.24 13:38:01 | - | 52,280 |
26.09.24 13:21:51 | - | 52,280 |
26.09.24 13:17:23 | - | 52,260 |
26.09.24 13:17:17 | - | 52,260 |
26.09.24 13:14:28 | - | 52,260 |
26.09.24 13:14:23 | - | 52,300 |
26.09.24 12:59:17 | - | 52,200 |
26.09.24 12:59:17 | - | 52,220 |
26.09.24 12:48:37 | - | 52,240 |
26.09.24 12:44:41 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:21 | - | 52,240 |
26.09.24 12:43:15 | - | 52,240 |
26.09.24 12:35:06 | - | 52,260 |
26.09.24 12:30:35 | - | 52,280 |
26.09.24 12:25:31 | - | 52,280 |
26.09.24 12:24:27 | - | 52,280 |
26.09.24 12:24:20 | - | 52,300 |
26.09.24 12:24:04 | - | 52,300 |
26.09.24 12:23:21 | - | 52,300 |
26.09.24 12:23:04 | - | 52,280 |
26.09.24 12:23:04 | - | 52,440 |
26.09.24 12:21:34 | - | 52,460 |
26.09.24 12:19:55 | - | 52,280 |
26.09.24 12:10:45 | - | 52,280 |
26.09.24 12:10:00 | - | 52,260 |