UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:07 | - | 53,060 |
26.09.24 10:01:36 | - | 53,040 |
26.09.24 10:01:28 | - | 53,040 |
26.09.24 09:55:39 | - | 53,060 |
26.09.24 09:51:31 | - | 53,060 |
26.09.24 09:51:22 | - | 53,000 |
26.09.24 09:50:13 | - | 53,240 |
26.09.24 09:49:40 | - | 53,200 |
26.09.24 09:49:32 | - | 53,240 |
26.09.24 09:49:25 | - | 53,340 |
26.09.24 09:47:03 | - | 53,400 |
26.09.24 09:46:05 | - | 53,400 |
26.09.24 09:45:08 | - | 53,580 |
26.09.24 09:44:31 | - | 53,660 |
26.09.24 09:44:26 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:26 | - | 53,680 |
26.09.24 09:39:49 | - | 53,700 |
26.09.24 09:36:35 | - | 53,680 |
26.09.24 09:36:31 | - | 53,700 |
26.09.24 09:35:34 | - | 53,760 |
26.09.24 09:35:33 | - | 53,760 |
26.09.24 09:35:25 | - | 53,760 |
26.09.24 09:31:19 | - | 53,700 |
26.09.24 09:31:19 | - | 53,700 |
26.09.24 09:31:15 | - | 53,700 |
26.09.24 09:29:49 | - | 53,700 |
26.09.24 09:28:00 | - | 53,700 |
26.09.24 09:25:02 | - | 53,780 |
26.09.24 09:24:35 | - | 53,780 |
26.09.24 09:17:28 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:45 | - | 53,700 |
26.09.24 09:12:25 | - | 53,700 |
26.09.24 09:12:06 | - | 53,720 |
26.09.24 09:12:01 | - | 53,680 |
26.09.24 09:11:59 | - | 53,700 |
26.09.24 09:11:52 | - | 53,700 |
26.09.24 09:11:43 | - | 53,680 |
26.09.24 09:11:33 | - | 53,700 |
26.09.24 09:11:32 | - | 53,700 |
26.09.24 09:11:27 | - | 53,700 |
26.09.24 09:11:22 | - | 53,700 |
26.09.24 09:11:14 | - | 53,700 |
26.09.24 09:11:14 | - | 53,620 |
26.09.24 09:11:13 | - | 53,560 |
26.09.24 09:11:13 | - | 53,600 |