UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:00 | - | 50,640 |
26.09.24 11:09:30 | - | 50,080 |
26.09.24 11:08:59 | - | 50,320 |
26.09.24 11:08:57 | - | 50,640 |
26.09.24 11:08:44 | - | 50,640 |
26.09.24 11:08:42 | - | 50,660 |
26.09.24 11:08:37 | - | 49,930 |
26.09.24 11:07:59 | - | 50,500 |
26.09.24 11:06:20 | - | 50,500 |
26.09.24 11:06:09 | - | 50,500 |
26.09.24 11:06:03 | - | 50,040 |
26.09.24 11:05:59 | - | 50,860 |
26.09.24 11:05:55 | - | 50,860 |
26.09.24 11:05:08 | - | 51,020 |
26.09.24 11:03:40 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:22 | - | 51,020 |
26.09.24 10:58:14 | - | 51,020 |
26.09.24 10:58:05 | - | 51,020 |
26.09.24 10:57:49 | - | 51,020 |
26.09.24 10:57:34 | - | 51,020 |
26.09.24 10:57:31 | - | 51,060 |
26.09.24 10:57:19 | - | 51,020 |
26.09.24 10:57:18 | - | 50,960 |
26.09.24 10:57:04 | - | 51,280 |
26.09.24 10:55:57 | - | 51,280 |
26.09.24 10:55:56 | - | 51,200 |
26.09.24 10:55:54 | - | 51,160 |
26.09.24 10:53:22 | - | 51,260 |
26.09.24 10:53:21 | - | 51,340 |
26.09.24 10:49:22 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:21 | - | 51,540 |
26.09.24 10:49:15 | - | 51,560 |
26.09.24 10:48:17 | - | 51,800 |
26.09.24 10:48:07 | - | 51,900 |
26.09.24 10:46:40 | - | 52,000 |
26.09.24 10:46:19 | - | 52,000 |
26.09.24 10:46:13 | - | 51,960 |
26.09.24 10:46:13 | - | 51,960 |
26.09.24 10:46:10 | - | 52,440 |
26.09.24 10:45:45 | - | 52,440 |
26.09.24 10:41:47 | - | 52,620 |
26.09.24 10:40:30 | - | 52,600 |
26.09.24 10:40:30 | - | 52,560 |
26.09.24 10:39:57 | - | 52,540 |
26.09.24 10:39:48 | - | 52,540 |