UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:27 | - | 52,200 |
26.09.24 21:16:37 | - | 52,200 |
26.09.24 21:16:18 | - | 52,180 |
26.09.24 21:15:51 | - | 52,200 |
26.09.24 21:15:47 | - | 52,180 |
26.09.24 21:13:55 | - | 52,200 |
26.09.24 21:13:52 | - | 52,180 |
26.09.24 21:10:18 | - | 52,200 |
26.09.24 21:10:06 | - | 52,180 |
26.09.24 21:09:48 | - | 52,200 |
26.09.24 21:07:32 | - | 52,180 |
26.09.24 21:07:15 | - | 52,200 |
26.09.24 21:07:10 | - | 52,180 |
26.09.24 21:06:40 | - | 52,200 |
26.09.24 21:03:07 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:36 | - | 52,200 |
26.09.24 21:00:01 | - | 52,180 |
26.09.24 20:59:41 | - | 52,200 |
26.09.24 20:59:21 | - | 52,180 |
26.09.24 20:59:08 | - | 52,180 |
26.09.24 20:56:53 | - | 52,200 |
26.09.24 20:56:46 | - | 52,180 |
26.09.24 20:56:32 | - | 52,200 |
26.09.24 20:56:31 | - | 52,180 |
26.09.24 20:56:09 | - | 52,200 |
26.09.24 20:55:50 | - | 52,180 |
26.09.24 20:55:44 | - | 52,200 |
26.09.24 20:52:57 | - | 52,180 |
26.09.24 20:47:46 | - | 52,200 |
26.09.24 20:47:34 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:32 | - | 52,200 |
26.09.24 20:44:17 | - | 52,180 |
26.09.24 20:43:49 | - | 52,200 |
26.09.24 20:43:19 | - | 52,180 |
26.09.24 20:43:13 | - | 52,200 |
26.09.24 20:39:41 | - | 52,180 |
26.09.24 20:37:39 | - | 52,200 |
26.09.24 20:37:33 | - | 52,180 |
26.09.24 20:34:20 | - | 52,200 |
26.09.24 20:29:14 | - | 51,940 |
26.09.24 20:25:34 | - | 52,120 |
26.09.24 20:12:47 | - | 52,120 |
26.09.24 20:05:09 | - | 52,120 |
26.09.24 20:05:08 | - | 51,940 |
26.09.24 19:53:22 | - | 52,060 |