UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:45 | - | 51,840 |
27.09.24 11:14:44 | - | 51,840 |
27.09.24 11:07:38 | - | 51,840 |
27.09.24 11:02:02 | - | 51,840 |
27.09.24 11:00:22 | - | 51,840 |
27.09.24 10:59:40 | - | 51,840 |
27.09.24 10:59:33 | - | 51,840 |
27.09.24 10:58:42 | - | 51,840 |
27.09.24 10:58:01 | - | 51,840 |
27.09.24 10:57:58 | - | 51,840 |
27.09.24 10:57:54 | - | 51,840 |
27.09.24 10:57:16 | - | 51,840 |
27.09.24 10:57:12 | - | 51,620 |
27.09.24 10:54:00 | - | 52,100 |
27.09.24 10:53:59 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:17 | - | 52,100 |
27.09.24 10:50:04 | - | 52,100 |
27.09.24 10:49:58 | - | 52,120 |
27.09.24 10:49:45 | - | 52,120 |
27.09.24 10:49:42 | - | 52,100 |
27.09.24 10:43:10 | - | 52,200 |
27.09.24 10:43:09 | - | 52,300 |
27.09.24 10:41:58 | - | 52,320 |
27.09.24 10:36:17 | - | 52,300 |
27.09.24 10:36:10 | - | 52,320 |
27.09.24 10:31:22 | - | 52,300 |
27.09.24 10:31:16 | - | 52,320 |
27.09.24 10:30:27 | - | 52,340 |
27.09.24 10:26:10 | - | 52,320 |
27.09.24 10:26:09 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:05 | - | 52,280 |
27.09.24 10:26:04 | - | 52,280 |
27.09.24 10:25:41 | - | 52,280 |
27.09.24 10:25:19 | - | 52,220 |
27.09.24 10:25:06 | - | 52,200 |
27.09.24 10:25:05 | - | 52,180 |
27.09.24 10:25:04 | - | 52,160 |
27.09.24 10:24:39 | - | 52,120 |
27.09.24 10:24:38 | - | 52,100 |
27.09.24 10:22:46 | - | 52,100 |
27.09.24 10:22:41 | - | 52,100 |
27.09.24 10:22:40 | - | 52,080 |
27.09.24 10:22:39 | - | 52,080 |
27.09.24 10:21:39 | - | 52,060 |
27.09.24 10:21:38 | - | 52,060 |