UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:54 | - | 52,060 |
27.09.24 15:25:52 | - | 52,020 |
27.09.24 15:25:46 | - | 52,240 |
27.09.24 15:25:45 | - | 52,260 |
27.09.24 15:25:43 | - | 52,340 |
27.09.24 15:25:42 | - | 52,400 |
27.09.24 15:21:26 | - | 52,420 |
27.09.24 15:10:01 | - | 52,420 |
27.09.24 15:09:24 | - | 52,420 |
27.09.24 15:09:22 | - | 52,360 |
27.09.24 15:06:33 | - | 52,280 |
27.09.24 15:02:47 | - | 52,440 |
27.09.24 15:02:37 | - | 52,440 |
27.09.24 15:02:33 | - | 52,440 |
27.09.24 15:02:32 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:53 | - | 52,180 |
27.09.24 14:55:28 | - | 52,120 |
27.09.24 14:54:59 | - | 52,100 |
27.09.24 14:54:57 | - | 52,040 |
27.09.24 14:54:56 | - | 52,020 |
27.09.24 14:50:59 | - | 52,060 |
27.09.24 14:45:44 | - | 52,020 |
27.09.24 14:45:43 | - | 51,980 |
27.09.24 14:45:42 | - | 51,980 |
27.09.24 14:44:07 | - | 51,940 |
27.09.24 14:28:02 | - | 51,940 |
27.09.24 14:26:44 | - | 51,960 |
27.09.24 14:26:43 | - | 51,940 |
27.09.24 14:26:32 | - | 51,860 |
27.09.24 14:26:22 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:19 | - | 51,860 |
27.09.24 14:26:10 | - | 51,880 |
27.09.24 14:26:09 | - | 51,820 |
27.09.24 14:26:08 | - | 51,740 |
27.09.24 14:20:17 | - | 51,740 |
27.09.24 14:20:16 | - | 51,860 |
27.09.24 14:20:15 | - | 51,840 |
27.09.24 14:20:14 | - | 51,860 |
27.09.24 14:20:09 | - | 51,940 |
27.09.24 14:10:29 | - | 51,860 |
27.09.24 14:10:28 | - | 51,860 |
27.09.24 14:05:30 | - | 51,860 |
27.09.24 14:02:56 | - | 51,880 |
27.09.24 14:02:46 | - | 51,860 |
27.09.24 14:02:34 | - | 51,860 |