UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:23 | - | 51,420 |
27.09.24 20:34:40 | - | 51,420 |
27.09.24 20:28:42 | - | 51,420 |
27.09.24 20:09:26 | - | 51,420 |
27.09.24 20:04:20 | - | 51,420 |
27.09.24 19:59:02 | - | 51,420 |
27.09.24 19:46:07 | - | 51,420 |
27.09.24 19:46:04 | - | 51,880 |
27.09.24 19:44:45 | - | 51,500 |
27.09.24 19:43:31 | - | 51,680 |
27.09.24 19:43:30 | - | 51,420 |
27.09.24 19:13:52 | - | 51,420 |
27.09.24 19:13:16 | - | 51,420 |
27.09.24 19:12:56 | - | 51,600 |
27.09.24 19:12:45 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:16 | - | 51,880 |
27.09.24 18:53:12 | - | 51,900 |
27.09.24 18:53:07 | - | 52,000 |
27.09.24 18:53:06 | - | 52,180 |
27.09.24 18:53:02 | - | 52,400 |
27.09.24 18:14:54 | - | 51,420 |
27.09.24 18:13:05 | - | 51,520 |
27.09.24 17:58:58 | - | 51,420 |
27.09.24 17:51:35 | - | 51,600 |
27.09.24 17:51:20 | - | 51,420 |
27.09.24 17:46:42 | - | 51,600 |
27.09.24 17:46:22 | - | 51,420 |
27.09.24 17:37:12 | - | 51,600 |
27.09.24 17:36:22 | - | 51,420 |
27.09.24 17:31:01 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:59 | - | 51,580 |
27.09.24 17:29:56 | - | 51,600 |
27.09.24 17:29:53 | - | 51,580 |
27.09.24 17:29:51 | - | 51,760 |
27.09.24 17:29:29 | - | 51,700 |
27.09.24 17:28:33 | - | 51,820 |
27.09.24 17:27:15 | - | 51,800 |
27.09.24 17:25:01 | - | 51,760 |
27.09.24 17:20:59 | - | 51,720 |
27.09.24 17:17:09 | - | 51,760 |
27.09.24 17:17:06 | - | 51,760 |
27.09.24 17:17:03 | - | 51,720 |
27.09.24 17:09:55 | - | 51,700 |
27.09.24 17:09:54 | - | 51,640 |
27.09.24 17:09:45 | - | 51,540 |