UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:45 | - | 53,500 |
25.09.24 17:03:44 | - | 53,540 |
25.09.24 17:03:26 | - | 53,540 |
25.09.24 17:03:10 | - | 53,440 |
25.09.24 17:03:09 | - | 53,440 |
25.09.24 17:03:07 | - | 53,480 |
25.09.24 17:03:03 | - | 53,480 |
25.09.24 17:03:00 | - | 53,480 |
25.09.24 17:02:59 | - | 53,520 |
25.09.24 17:02:56 | - | 53,520 |
25.09.24 17:02:51 | - | 53,520 |
25.09.24 17:02:27 | - | 53,560 |
25.09.24 17:02:26 | - | 53,560 |
25.09.24 17:02:25 | - | 53,520 |
25.09.24 17:02:25 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:37 | - | 53,220 |
25.09.24 17:01:32 | - | 53,180 |
25.09.24 17:01:23 | - | 53,140 |
25.09.24 17:01:21 | - | 53,300 |
25.09.24 17:01:11 | - | 53,300 |
25.09.24 17:01:09 | - | 53,300 |
25.09.24 17:01:06 | - | 53,400 |
25.09.24 17:00:51 | - | 53,400 |
25.09.24 17:00:49 | - | 53,380 |
25.09.24 17:00:31 | - | 53,340 |
25.09.24 17:00:21 | - | 53,320 |
25.09.24 16:58:57 | - | 53,300 |
25.09.24 16:58:46 | - | 53,300 |
25.09.24 16:56:34 | - | 53,300 |
25.09.24 16:55:32 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:31 | - | 53,300 |
25.09.24 16:53:15 | - | 53,360 |
25.09.24 16:52:49 | - | 53,440 |
25.09.24 16:50:36 | - | 53,400 |
25.09.24 16:49:41 | - | 53,360 |
25.09.24 16:49:09 | - | 53,320 |
25.09.24 16:47:18 | - | 53,420 |
25.09.24 16:46:22 | - | 53,320 |
25.09.24 16:44:05 | - | 53,520 |
25.09.24 16:38:37 | - | 53,580 |
25.09.24 16:37:59 | - | 53,680 |
25.09.24 16:37:33 | - | 53,700 |
25.09.24 16:33:13 | - | 53,680 |
25.09.24 16:32:44 | - | 53,640 |
25.09.24 16:29:48 | - | 53,700 |