UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:18 | - | 52,920 |
25.09.24 10:14:42 | - | 52,920 |
25.09.24 10:14:35 | - | 52,920 |
25.09.24 10:14:04 | - | 52,900 |
25.09.24 10:13:14 | - | 53,180 |
25.09.24 10:13:08 | - | 53,180 |
25.09.24 10:13:06 | - | 53,180 |
25.09.24 10:12:42 | - | 53,140 |
25.09.24 10:10:24 | - | 52,760 |
25.09.24 10:10:16 | - | 52,820 |
25.09.24 10:09:50 | - | 52,860 |
25.09.24 10:09:40 | - | 52,860 |
25.09.24 10:09:17 | - | 52,860 |
25.09.24 10:08:41 | - | 52,860 |
25.09.24 10:07:52 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:22 | - | 52,860 |
25.09.24 10:06:27 | - | 52,860 |
25.09.24 10:06:23 | - | 52,860 |
25.09.24 10:06:15 | - | 52,860 |
25.09.24 10:06:06 | - | 52,860 |
25.09.24 10:06:02 | - | 52,860 |
25.09.24 10:06:00 | - | 52,860 |
25.09.24 10:05:54 | - | 52,880 |
25.09.24 10:05:54 | - | 52,900 |
25.09.24 10:05:50 | - | 52,860 |
25.09.24 10:05:49 | - | 52,860 |
25.09.24 10:05:38 | - | 52,860 |
25.09.24 10:05:32 | - | 52,800 |
25.09.24 10:05:31 | - | 52,800 |
25.09.24 10:05:28 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:20 | - | 52,840 |
25.09.24 10:05:20 | - | 52,840 |
25.09.24 10:05:18 | - | 52,800 |
25.09.24 10:05:14 | - | 52,800 |
25.09.24 10:05:09 | - | 52,820 |
25.09.24 10:04:57 | - | 53,060 |
25.09.24 10:04:49 | - | 53,060 |
25.09.24 10:04:44 | - | 53,080 |
25.09.24 10:04:38 | - | 53,060 |
25.09.24 10:03:24 | - | 53,080 |
25.09.24 10:03:22 | - | 53,060 |
25.09.24 10:03:03 | - | 52,760 |
25.09.24 10:02:17 | - | 52,740 |
25.09.24 10:01:55 | - | 52,700 |
25.09.24 10:01:50 | - | 52,700 |