UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:46 | - | 52,680 |
25.09.24 10:01:45 | - | 52,660 |
25.09.24 10:01:39 | - | 52,560 |
25.09.24 10:01:39 | - | 52,560 |
25.09.24 10:01:33 | - | 52,180 |
25.09.24 10:01:07 | - | 52,100 |
25.09.24 09:59:58 | - | 52,100 |
25.09.24 09:58:41 | - | 52,100 |
25.09.24 09:58:39 | - | 52,100 |
25.09.24 09:58:36 | - | 52,100 |
25.09.24 09:57:45 | - | 52,060 |
25.09.24 09:57:24 | - | 52,100 |
25.09.24 09:57:09 | - | 51,880 |
25.09.24 09:53:31 | - | 51,880 |
25.09.24 09:53:21 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:42 | - | 51,780 |
25.09.24 09:52:35 | - | 51,780 |
25.09.24 09:52:33 | - | 51,780 |
25.09.24 09:52:18 | - | 52,040 |
25.09.24 09:52:09 | - | 52,060 |
25.09.24 09:50:48 | - | 51,760 |
25.09.24 09:50:24 | - | 51,760 |
25.09.24 09:50:20 | - | 51,740 |
25.09.24 09:49:36 | - | 51,720 |
25.09.24 09:49:32 | - | 51,720 |
25.09.24 09:49:26 | - | 51,720 |
25.09.24 09:49:22 | - | 51,800 |
25.09.24 09:49:18 | - | 51,800 |
25.09.24 09:49:13 | - | 51,800 |
25.09.24 09:48:16 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:01 | - | 51,800 |
25.09.24 09:47:29 | - | 51,800 |
25.09.24 09:46:48 | - | 51,780 |
25.09.24 09:46:39 | - | 51,780 |
25.09.24 09:46:36 | - | 51,780 |
25.09.24 09:46:31 | - | 51,760 |
25.09.24 09:46:28 | - | 51,760 |
25.09.24 09:46:24 | - | 51,740 |
25.09.24 09:46:19 | - | 51,720 |
25.09.24 09:46:05 | - | 51,640 |
25.09.24 09:45:19 | - | 51,600 |
25.09.24 09:45:14 | - | 51,620 |
25.09.24 09:45:08 | - | 51,640 |
25.09.24 09:44:42 | - | 51,700 |
25.09.24 09:44:05 | - | 51,640 |