UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 47,070 |
24.09.24 17:29:56 | - | 46,980 |
24.09.24 17:29:53 | - | 46,980 |
24.09.24 17:29:48 | - | 47,070 |
24.09.24 17:29:45 | - | 47,060 |
24.09.24 17:29:44 | - | 47,050 |
24.09.24 17:29:44 | - | 47,070 |
24.09.24 17:29:12 | - | 47,080 |
24.09.24 17:27:53 | - | 47,060 |
24.09.24 17:23:19 | - | 47,040 |
24.09.24 17:20:21 | - | 47,010 |
24.09.24 17:19:33 | - | 47,020 |
24.09.24 17:10:27 | - | 47,150 |
24.09.24 17:09:45 | - | 47,090 |
24.09.24 17:09:39 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:30 | - | 47,010 |
24.09.24 17:08:29 | - | 47,030 |
24.09.24 17:05:30 | - | 47,080 |
24.09.24 17:02:40 | - | 47,060 |
24.09.24 17:00:49 | - | 47,060 |
24.09.24 17:00:29 | - | 47,010 |
24.09.24 17:00:20 | - | 46,990 |
24.09.24 17:00:18 | - | 46,920 |
24.09.24 16:59:58 | - | 46,900 |
24.09.24 16:59:51 | - | 46,860 |
24.09.24 16:59:39 | - | 46,770 |
24.09.24 16:59:38 | - | 46,730 |
24.09.24 16:59:38 | - | 46,720 |
24.09.24 16:59:38 | - | 46,700 |
24.09.24 16:58:36 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:57 | - | 46,600 |
24.09.24 16:56:52 | - | 46,730 |
24.09.24 16:53:38 | - | 46,730 |
24.09.24 16:50:35 | - | 46,710 |
24.09.24 16:42:33 | - | 46,700 |
24.09.24 16:42:01 | - | 46,670 |
24.09.24 16:41:57 | - | 46,570 |
24.09.24 16:41:25 | - | 46,710 |
24.09.24 16:39:35 | - | 46,780 |
24.09.24 16:37:24 | - | 46,720 |
24.09.24 16:37:21 | - | 46,720 |
24.09.24 16:35:41 | - | 46,760 |
24.09.24 16:35:38 | - | 46,730 |
24.09.24 16:35:24 | - | 47,510 |
24.09.24 16:33:08 | - | 47,580 |