UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:52 | - | 47,240 |
24.09.24 12:38:43 | - | 47,250 |
24.09.24 12:34:09 | - | 47,280 |
24.09.24 12:34:07 | - | 47,260 |
24.09.24 12:33:57 | - | 47,230 |
24.09.24 12:26:52 | - | 47,240 |
24.09.24 12:26:21 | - | 47,240 |
24.09.24 12:26:13 | - | 47,190 |
24.09.24 12:25:25 | - | 47,160 |
24.09.24 12:20:50 | - | 47,140 |
24.09.24 12:18:07 | - | 47,120 |
24.09.24 12:17:45 | - | 47,100 |
24.09.24 12:12:43 | - | 47,030 |
24.09.24 12:11:26 | - | 47,160 |
24.09.24 12:10:03 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:00 | - | 47,150 |
24.09.24 12:07:57 | - | 47,130 |
24.09.24 12:06:17 | - | 47,190 |
24.09.24 12:06:16 | - | 47,180 |
24.09.24 12:06:04 | - | 47,160 |
24.09.24 12:06:04 | - | 47,150 |
24.09.24 12:01:55 | - | 46,720 |
24.09.24 11:53:07 | - | 46,710 |
24.09.24 11:53:06 | - | 46,690 |
24.09.24 11:53:06 | - | 46,660 |
24.09.24 11:51:07 | - | 46,830 |
24.09.24 11:40:09 | - | 46,780 |
24.09.24 11:40:08 | - | 46,780 |
24.09.24 11:39:58 | - | 46,780 |
24.09.24 11:39:42 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:24 | - | 46,780 |
24.09.24 11:39:24 | - | 46,690 |
24.09.24 11:37:58 | - | 46,860 |
24.09.24 11:37:44 | - | 46,810 |
24.09.24 11:37:40 | - | 46,800 |
24.09.24 11:36:49 | - | 46,920 |
24.09.24 11:35:20 | - | 46,800 |
24.09.24 11:35:20 | - | 46,800 |
24.09.24 11:35:19 | - | 46,790 |
24.09.24 11:34:52 | - | 46,760 |
24.09.24 11:34:51 | - | 46,760 |
24.09.24 11:34:37 | - | 46,760 |
24.09.24 11:34:36 | - | 46,730 |
24.09.24 11:34:13 | - | 46,960 |
24.09.24 11:33:40 | - | 46,670 |