UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:38 | - | 46,660 |
24.09.24 11:33:38 | - | 46,660 |
24.09.24 11:33:18 | - | 46,680 |
24.09.24 11:33:18 | - | 46,650 |
24.09.24 11:33:17 | - | 46,600 |
24.09.24 11:31:06 | - | 46,570 |
24.09.24 11:30:42 | - | 46,540 |
24.09.24 11:30:41 | - | 46,520 |
24.09.24 11:30:40 | - | 46,500 |
24.09.24 11:18:33 | - | 46,480 |
24.09.24 11:13:53 | - | 46,480 |
24.09.24 11:13:46 | - | 46,480 |
24.09.24 11:13:45 | - | 46,460 |
24.09.24 11:13:27 | - | 46,460 |
24.09.24 11:11:46 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:36 | - | 46,430 |
24.09.24 11:06:36 | - | 46,430 |
24.09.24 11:02:36 | - | 46,330 |
24.09.24 10:59:27 | - | 46,300 |
24.09.24 10:56:44 | - | 46,280 |
24.09.24 10:52:31 | - | 45,920 |
24.09.24 10:52:29 | - | 45,910 |
24.09.24 10:52:21 | - | 45,920 |
24.09.24 10:52:09 | - | 45,910 |
24.09.24 10:51:57 | - | 45,930 |
24.09.24 10:51:54 | - | 45,930 |
24.09.24 10:51:25 | - | 46,080 |
24.09.24 10:50:24 | - | 46,080 |
24.09.24 10:48:50 | - | 46,080 |
24.09.24 10:48:40 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:31 | - | 46,030 |
24.09.24 10:48:30 | - | 46,020 |
24.09.24 10:45:36 | - | 46,200 |
24.09.24 10:44:00 | - | 46,180 |
24.09.24 10:43:59 | - | 46,200 |
24.09.24 10:41:26 | - | 46,490 |
24.09.24 10:40:21 | - | 46,450 |
24.09.24 10:40:20 | - | 46,440 |
24.09.24 10:40:20 | - | 46,440 |
24.09.24 10:40:20 | - | 46,710 |
24.09.24 10:37:17 | - | 46,700 |
24.09.24 10:35:00 | - | 46,620 |
24.09.24 10:34:53 | - | 46,600 |
24.09.24 10:34:44 | - | 46,870 |
24.09.24 10:34:31 | - | 46,920 |