UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:33 | - | 44,650 |
23.09.24 17:36:46 | - | 44,650 |
23.09.24 17:36:34 | - | 44,700 |
23.09.24 17:36:27 | - | 44,800 |
23.09.24 17:36:26 | - | 44,800 |
23.09.24 17:36:22 | - | 44,800 |
23.09.24 17:36:13 | - | 44,800 |
23.09.24 17:36:11 | - | 44,800 |
23.09.24 17:31:01 | - | 44,700 |
23.09.24 17:30:52 | - | 44,500 |
23.09.24 17:30:48 | - | 44,490 |
23.09.24 17:30:48 | - | 44,700 |
23.09.24 17:30:43 | - | 44,770 |
23.09.24 17:30:10 | - | 44,690 |
23.09.24 17:30:02 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:59 | - | 44,840 |
23.09.24 17:29:58 | - | 44,840 |
23.09.24 17:29:58 | - | 44,800 |
23.09.24 17:29:54 | - | 44,750 |
23.09.24 17:28:58 | - | 44,900 |
23.09.24 17:28:52 | - | 44,900 |
23.09.24 17:26:38 | - | 44,870 |
23.09.24 17:24:59 | - | 44,760 |
23.09.24 17:22:31 | - | 44,750 |
23.09.24 17:20:07 | - | 44,760 |
23.09.24 17:14:48 | - | 44,750 |
23.09.24 17:08:06 | - | 44,760 |
23.09.24 17:05:29 | - | 44,740 |
23.09.24 17:02:01 | - | 44,760 |
23.09.24 17:01:59 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:23 | - | 44,700 |
23.09.24 16:47:43 | - | 44,690 |
23.09.24 16:46:55 | - | 44,750 |
23.09.24 16:39:13 | - | 44,710 |
23.09.24 16:39:09 | - | 44,690 |
23.09.24 16:37:55 | - | 44,670 |
23.09.24 16:37:52 | - | 44,660 |
23.09.24 16:29:32 | - | 44,640 |
23.09.24 16:29:30 | - | 44,630 |
23.09.24 16:29:21 | - | 44,630 |
23.09.24 16:29:18 | - | 44,690 |
23.09.24 16:29:17 | - | 44,690 |
23.09.24 16:29:13 | - | 44,690 |
23.09.24 16:29:13 | - | 44,690 |
23.09.24 16:29:00 | - | 44,690 |