UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:58 | - | 44,690 |
23.09.24 16:28:53 | - | 44,690 |
23.09.24 16:22:34 | - | 44,690 |
23.09.24 16:22:32 | - | 44,690 |
23.09.24 16:22:27 | - | 44,690 |
23.09.24 16:20:22 | - | 44,690 |
23.09.24 16:17:45 | - | 44,690 |
23.09.24 16:16:51 | - | 44,630 |
23.09.24 16:14:04 | - | 44,630 |
23.09.24 16:05:49 | - | 44,580 |
23.09.24 16:03:49 | - | 44,570 |
23.09.24 16:01:04 | - | 44,520 |
23.09.24 16:00:59 | - | 44,520 |
23.09.24 15:53:40 | - | 44,500 |
23.09.24 15:53:38 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:13 | - | 44,440 |
23.09.24 15:47:03 | - | 44,420 |
23.09.24 15:46:59 | - | 44,380 |
23.09.24 15:38:08 | - | 44,380 |
23.09.24 15:34:56 | - | 44,340 |
23.09.24 15:32:17 | - | 44,310 |
23.09.24 15:31:48 | - | 44,310 |
23.09.24 15:19:09 | - | 44,250 |
23.09.24 15:14:03 | - | 44,250 |
23.09.24 15:13:25 | - | 44,250 |
23.09.24 15:12:08 | - | 44,250 |
23.09.24 15:11:57 | - | 44,230 |
23.09.24 15:07:57 | - | 44,400 |
23.09.24 15:07:47 | - | 44,400 |
23.09.24 15:07:14 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:13 | - | 44,470 |
23.09.24 15:03:39 | - | 44,400 |
23.09.24 15:03:35 | - | 44,410 |
23.09.24 15:00:01 | - | 44,470 |
23.09.24 14:59:11 | - | 44,490 |
23.09.24 14:57:37 | - | 44,440 |
23.09.24 14:57:18 | - | 44,380 |
23.09.24 14:55:11 | - | 44,360 |
23.09.24 14:37:40 | - | 44,240 |
23.09.24 14:32:59 | - | 44,220 |
23.09.24 14:32:50 | - | 44,180 |
23.09.24 14:31:57 | - | 44,130 |
23.09.24 14:31:37 | - | 44,120 |
23.09.24 14:31:35 | - | 44,040 |
23.09.24 14:31:35 | - | 44,070 |