UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:20 | - | 46,910 |
24.09.24 10:34:19 | - | 46,740 |
24.09.24 10:34:18 | - | 46,680 |
24.09.24 10:34:14 | - | 46,560 |
24.09.24 10:34:04 | - | 46,540 |
24.09.24 10:33:55 | - | 46,510 |
24.09.24 10:21:52 | - | 46,320 |
24.09.24 10:16:18 | - | 46,300 |
24.09.24 10:09:23 | - | 46,310 |
24.09.24 10:08:37 | - | 46,290 |
24.09.24 10:08:37 | - | 46,250 |
24.09.24 10:02:49 | - | 46,170 |
24.09.24 10:02:19 | - | 46,170 |
24.09.24 10:00:15 | - | 46,120 |
24.09.24 09:58:02 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:37 | - | 46,160 |
24.09.24 09:57:31 | - | 46,190 |
24.09.24 09:52:20 | - | 46,180 |
24.09.24 09:51:47 | - | 46,110 |
24.09.24 09:51:46 | - | 46,070 |
24.09.24 09:47:48 | - | 46,000 |
24.09.24 09:41:26 | - | 45,980 |
24.09.24 09:38:23 | - | 45,950 |
24.09.24 09:38:20 | - | 45,980 |
24.09.24 09:33:37 | - | 46,050 |
24.09.24 09:33:26 | - | 46,030 |
24.09.24 09:33:26 | - | 46,010 |
24.09.24 09:31:19 | - | 46,240 |
24.09.24 09:31:19 | - | 46,220 |
24.09.24 09:31:18 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:54 | - | 46,500 |
24.09.24 09:30:52 | - | 46,470 |
24.09.24 09:30:30 | - | 46,130 |
24.09.24 09:30:25 | - | 46,120 |
24.09.24 09:30:23 | - | 46,120 |
24.09.24 09:29:16 | - | 46,100 |
24.09.24 09:29:15 | - | 46,080 |
24.09.24 09:29:15 | - | 46,150 |
24.09.24 09:28:53 | - | 46,160 |
24.09.24 09:28:52 | - | 46,000 |
24.09.24 09:26:40 | - | 45,960 |
24.09.24 09:24:41 | - | 45,950 |
24.09.24 09:24:27 | - | 45,920 |
24.09.24 09:24:19 | - | 45,880 |
24.09.24 09:24:12 | - | 45,850 |