UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:53 | - | 44,780 |
24.09.24 09:04:43 | - | 44,750 |
24.09.24 09:04:28 | - | 44,710 |
24.09.24 09:04:01 | - | 44,670 |
24.09.24 09:04:00 | - | 44,640 |
24.09.24 09:03:59 | - | 44,600 |
24.09.24 09:03:58 | - | 44,390 |
24.09.24 09:03:54 | - | 44,280 |
24.09.24 09:03:51 | - | 44,240 |
24.09.24 09:03:45 | - | 43,980 |
24.09.24 09:03:36 | - | 43,870 |
24.09.24 09:03:24 | - | 43,820 |
24.09.24 09:02:59 | - | 43,790 |
24.09.24 09:02:53 | - | 43,750 |
24.09.24 09:02:49 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:44 | - | 43,670 |
24.09.24 09:02:40 | - | 43,630 |
24.09.24 09:02:32 | - | 43,500 |
24.09.24 09:02:32 | - | 43,390 |
24.09.24 09:02:29 | - | 43,490 |
24.09.24 09:02:28 | - | 43,360 |
24.09.24 08:59:04 | - | 44,540 |
24.09.24 08:51:04 | - | 44,560 |
24.09.24 08:51:00 | - | 44,540 |
24.09.24 08:49:08 | - | 44,570 |
24.09.24 08:43:16 | - | 44,540 |
24.09.24 08:10:28 | - | 44,540 |
24.09.24 08:04:06 | - | 44,490 |
24.09.24 08:02:04 | - | 44,510 |
24.09.24 08:00:08 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:01 | - | 44,480 |
24.09.24 07:55:08 | - | 44,480 |
24.09.24 07:32:03 | - | 44,510 |
24.09.24 07:23:29 | - | 44,510 |
23.09.24 21:58:00 | - | 44,660 |
23.09.24 21:18:26 | - | 44,630 |
23.09.24 21:10:23 | - | 44,630 |
23.09.24 19:44:42 | - | 44,630 |
23.09.24 18:32:41 | - | 44,630 |
23.09.24 18:29:52 | - | 44,650 |
23.09.24 18:11:19 | - | 44,650 |
23.09.24 18:11:11 | - | 44,660 |
23.09.24 18:01:59 | - | 44,650 |
23.09.24 17:50:31 | - | 44,650 |
23.09.24 17:47:41 | - | 44,660 |