UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:06 | - | 45,820 |
24.09.24 09:23:35 | - | 45,820 |
24.09.24 09:23:34 | - | 45,780 |
24.09.24 09:23:25 | - | 45,870 |
24.09.24 09:23:25 | - | 45,880 |
24.09.24 09:23:06 | - | 45,980 |
24.09.24 09:23:05 | - | 45,960 |
24.09.24 09:23:02 | - | 45,940 |
24.09.24 09:22:59 | - | 45,860 |
24.09.24 09:22:59 | - | 45,840 |
24.09.24 09:22:46 | - | 45,790 |
24.09.24 09:18:00 | - | 45,770 |
24.09.24 09:17:30 | - | 45,730 |
24.09.24 09:17:20 | - | 45,710 |
24.09.24 09:17:09 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:07 | - | 45,660 |
24.09.24 09:17:01 | - | 45,620 |
24.09.24 09:16:35 | - | 45,530 |
24.09.24 09:16:02 | - | 45,440 |
24.09.24 09:16:01 | - | 45,440 |
24.09.24 09:15:48 | - | 45,420 |
24.09.24 09:15:10 | - | 45,350 |
24.09.24 09:11:42 | - | 45,330 |
24.09.24 09:11:26 | - | 45,310 |
24.09.24 09:11:02 | - | 45,290 |
24.09.24 09:10:53 | - | 45,350 |
24.09.24 09:10:45 | - | 45,340 |
24.09.24 09:10:43 | - | 45,320 |
24.09.24 09:10:20 | - | 45,290 |
24.09.24 09:10:01 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:00 | - | 45,300 |
24.09.24 09:09:58 | - | 45,310 |
24.09.24 09:09:58 | - | 45,300 |
24.09.24 09:09:57 | - | 45,280 |
24.09.24 09:09:55 | - | 45,260 |
24.09.24 09:09:54 | - | 45,220 |
24.09.24 09:09:54 | - | 45,100 |
24.09.24 09:09:53 | - | 44,990 |
24.09.24 09:09:31 | - | 44,930 |
24.09.24 09:09:06 | - | 44,900 |
24.09.24 09:08:50 | - | 44,850 |
24.09.24 09:08:49 | - | 44,850 |
24.09.24 09:08:40 | - | 44,880 |
24.09.24 09:08:09 | - | 44,850 |
24.09.24 09:06:08 | - | 44,810 |