UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:44 | - | 47,280 |
24.09.24 14:29:42 | - | 47,260 |
24.09.24 14:25:21 | - | 47,240 |
24.09.24 14:25:10 | - | 47,230 |
24.09.24 14:25:09 | - | 47,230 |
24.09.24 14:11:52 | - | 47,130 |
24.09.24 14:08:58 | - | 47,140 |
24.09.24 14:08:34 | - | 47,120 |
24.09.24 14:07:15 | - | 47,090 |
24.09.24 14:07:07 | - | 47,060 |
24.09.24 14:06:58 | - | 47,020 |
24.09.24 14:06:55 | - | 47,000 |
24.09.24 14:04:42 | - | 46,990 |
24.09.24 13:50:32 | - | 46,980 |
24.09.24 13:44:59 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:05 | - | 46,970 |
24.09.24 13:41:52 | - | 46,950 |
24.09.24 13:40:58 | - | 46,950 |
24.09.24 13:23:28 | - | 46,950 |
24.09.24 13:17:39 | - | 46,950 |
24.09.24 13:17:38 | - | 46,970 |
24.09.24 13:17:22 | - | 46,950 |
24.09.24 13:17:20 | - | 46,970 |
24.09.24 13:17:16 | - | 46,940 |
24.09.24 13:17:12 | - | 46,930 |
24.09.24 13:17:11 | - | 46,910 |
24.09.24 13:17:09 | - | 46,910 |
24.09.24 13:17:08 | - | 46,850 |
24.09.24 13:15:06 | - | 47,360 |
24.09.24 13:12:37 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:35 | - | 47,340 |
24.09.24 13:12:32 | - | 47,320 |
24.09.24 13:12:25 | - | 47,340 |
24.09.24 13:12:07 | - | 47,320 |
24.09.24 13:12:07 | - | 47,320 |
24.09.24 13:11:56 | - | 47,300 |
24.09.24 13:11:47 | - | 47,280 |
24.09.24 13:11:35 | - | 47,260 |
24.09.24 13:09:39 | - | 47,240 |
24.09.24 13:06:32 | - | 47,230 |
24.09.24 13:04:17 | - | 47,230 |
24.09.24 12:54:28 | - | 47,270 |
24.09.24 12:45:18 | - | 47,280 |
24.09.24 12:45:00 | - | 47,280 |
24.09.24 12:42:32 | - | 47,270 |