UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:49 | - | 47,790 |
24.09.24 15:36:55 | - | 47,770 |
24.09.24 15:35:33 | - | 47,740 |
24.09.24 15:32:19 | - | 47,860 |
24.09.24 15:30:30 | - | 47,860 |
24.09.24 15:30:13 | - | 47,860 |
24.09.24 15:26:52 | - | 47,860 |
24.09.24 15:26:24 | - | 47,850 |
24.09.24 15:25:21 | - | 47,850 |
24.09.24 15:23:30 | - | 47,850 |
24.09.24 15:23:21 | - | 47,790 |
24.09.24 15:22:06 | - | 47,680 |
24.09.24 15:19:42 | - | 47,710 |
24.09.24 15:17:38 | - | 47,520 |
24.09.24 15:17:29 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:56 | - | 47,520 |
24.09.24 15:16:52 | - | 47,530 |
24.09.24 15:16:52 | - | 47,520 |
24.09.24 15:16:45 | - | 47,520 |
24.09.24 15:16:44 | - | 47,530 |
24.09.24 15:16:44 | - | 47,510 |
24.09.24 15:15:48 | - | 47,490 |
24.09.24 15:11:24 | - | 47,210 |
24.09.24 15:10:56 | - | 47,180 |
24.09.24 15:04:14 | - | 47,130 |
24.09.24 15:04:13 | - | 47,270 |
24.09.24 15:02:54 | - | 47,090 |
24.09.24 14:59:54 | - | 47,050 |
24.09.24 14:58:03 | - | 47,050 |
24.09.24 14:58:02 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:55 | - | 47,160 |
24.09.24 14:43:05 | - | 47,190 |
24.09.24 14:41:36 | - | 47,170 |
24.09.24 14:38:41 | - | 47,160 |
24.09.24 14:37:42 | - | 47,450 |
24.09.24 14:37:02 | - | 47,450 |
24.09.24 14:36:07 | - | 47,440 |
24.09.24 14:35:57 | - | 47,450 |
24.09.24 14:35:49 | - | 47,430 |
24.09.24 14:35:39 | - | 47,440 |
24.09.24 14:35:32 | - | 47,410 |
24.09.24 14:34:53 | - | 47,390 |
24.09.24 14:30:17 | - | 47,370 |
24.09.24 14:29:59 | - | 47,300 |
24.09.24 14:29:53 | - | 47,300 |