UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:10 | - | 47,700 |
24.09.24 16:31:27 | - | 47,700 |
24.09.24 16:26:52 | - | 47,770 |
24.09.24 16:26:15 | - | 47,780 |
24.09.24 16:26:04 | - | 47,870 |
24.09.24 16:19:31 | - | 47,870 |
24.09.24 16:19:28 | - | 47,870 |
24.09.24 16:18:28 | - | 47,870 |
24.09.24 16:13:01 | - | 47,870 |
24.09.24 16:12:48 | - | 47,870 |
24.09.24 16:11:27 | - | 47,970 |
24.09.24 16:07:49 | - | 47,950 |
24.09.24 16:06:55 | - | 48,050 |
24.09.24 16:06:45 | - | 48,060 |
24.09.24 16:06:14 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:44 | - | 47,810 |
24.09.24 16:04:01 | - | 47,780 |
24.09.24 16:03:18 | - | 47,730 |
24.09.24 16:02:05 | - | 47,690 |
24.09.24 16:01:26 | - | 47,550 |
24.09.24 16:01:23 | - | 47,550 |
24.09.24 16:00:31 | - | 47,690 |
24.09.24 16:00:24 | - | 47,590 |
24.09.24 16:00:08 | - | 47,560 |
24.09.24 16:00:02 | - | 47,550 |
24.09.24 15:59:13 | - | 47,690 |
24.09.24 15:59:04 | - | 47,690 |
24.09.24 15:58:53 | - | 47,700 |
24.09.24 15:58:33 | - | 47,700 |
24.09.24 15:58:29 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:16 | - | 47,700 |
24.09.24 15:58:16 | - | 47,700 |
24.09.24 15:58:06 | - | 47,700 |
24.09.24 15:58:03 | - | 47,740 |
24.09.24 15:58:02 | - | 47,750 |
24.09.24 15:57:24 | - | 47,740 |
24.09.24 15:55:51 | - | 47,720 |
24.09.24 15:55:48 | - | 47,720 |
24.09.24 15:55:43 | - | 47,680 |
24.09.24 15:55:30 | - | 48,000 |
24.09.24 15:55:30 | - | 48,010 |
24.09.24 15:55:28 | - | 48,020 |
24.09.24 15:55:17 | - | 48,020 |
24.09.24 15:44:36 | - | 47,780 |
24.09.24 15:44:23 | - | 47,800 |