UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:50 | - | 44,110 |
23.09.24 14:30:15 | - | 44,190 |
23.09.24 14:30:00 | - | 44,100 |
23.09.24 14:29:45 | - | 44,010 |
23.09.24 14:29:44 | - | 44,100 |
23.09.24 14:28:15 | - | 44,310 |
23.09.24 14:28:14 | - | 44,340 |
23.09.24 14:28:12 | - | 44,310 |
23.09.24 14:28:11 | - | 44,470 |
23.09.24 14:28:03 | - | 44,320 |
23.09.24 14:28:01 | - | 44,310 |
23.09.24 14:27:54 | - | 44,460 |
23.09.24 14:27:54 | - | 44,450 |
23.09.24 14:27:53 | - | 44,440 |
23.09.24 14:23:31 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:26 | - | 44,400 |
23.09.24 14:23:25 | - | 44,380 |
23.09.24 14:16:09 | - | 44,350 |
23.09.24 14:15:56 | - | 44,310 |
23.09.24 14:15:34 | - | 44,290 |
23.09.24 14:15:30 | - | 44,270 |
23.09.24 14:14:02 | - | 44,250 |
23.09.24 14:13:54 | - | 44,230 |
23.09.24 14:13:46 | - | 44,210 |
23.09.24 14:13:39 | - | 44,190 |
23.09.24 14:13:25 | - | 44,170 |
23.09.24 14:13:16 | - | 44,150 |
23.09.24 14:13:12 | - | 44,130 |
23.09.24 14:12:01 | - | 44,110 |
23.09.24 14:07:43 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:39 | - | 44,110 |
23.09.24 14:02:25 | - | 44,110 |
23.09.24 14:00:15 | - | 44,110 |
23.09.24 13:57:22 | - | 44,110 |
23.09.24 13:55:27 | - | 44,370 |
23.09.24 13:54:54 | - | 44,490 |
23.09.24 13:54:17 | - | 44,450 |
23.09.24 13:45:31 | - | 44,350 |
23.09.24 13:44:46 | - | 44,340 |
23.09.24 13:44:35 | - | 44,310 |
23.09.24 13:44:25 | - | 44,290 |
23.09.24 13:44:18 | - | 44,230 |
23.09.24 13:44:05 | - | 44,200 |
23.09.24 13:43:47 | - | 44,130 |
23.09.24 13:42:51 | - | 44,110 |