UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:01 | - | 43,450 |
23.09.24 09:54:05 | - | 43,350 |
23.09.24 09:53:58 | - | 43,360 |
23.09.24 09:53:17 | - | 43,310 |
23.09.24 09:53:05 | - | 43,290 |
23.09.24 09:53:00 | - | 43,280 |
23.09.24 09:39:47 | - | 43,250 |
23.09.24 09:30:50 | - | 43,250 |
23.09.24 09:25:46 | - | 43,250 |
23.09.24 09:16:55 | - | 43,170 |
23.09.24 09:16:52 | - | 43,190 |
23.09.24 09:15:06 | - | 43,170 |
23.09.24 09:14:46 | - | 43,170 |
23.09.24 09:11:12 | - | 43,170 |
23.09.24 09:10:52 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:42 | - | 43,170 |
23.09.24 09:09:54 | - | 43,170 |
23.09.24 09:07:54 | - | 43,080 |
23.09.24 09:06:49 | - | 43,030 |
23.09.24 09:05:19 | - | 43,080 |
23.09.24 09:04:38 | - | 43,050 |
23.09.24 09:04:02 | - | 42,990 |
23.09.24 09:02:59 | - | 43,110 |
23.09.24 09:02:48 | - | 43,070 |
23.09.24 09:02:34 | - | 43,030 |
23.09.24 09:02:23 | - | 42,750 |
23.09.24 09:02:20 | - | 42,630 |
23.09.24 09:02:18 | - | 42,740 |
23.09.24 09:02:18 | - | 42,740 |
23.09.24 09:02:14 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:23 | - | 43,650 |
23.09.24 09:00:13 | - | 43,660 |
23.09.24 08:59:07 | - | 43,390 |
23.09.24 08:51:06 | - | 43,660 |
23.09.24 08:51:00 | - | 43,390 |
23.09.24 08:44:24 | - | 43,660 |
23.09.24 08:27:00 | - | 43,660 |
23.09.24 08:18:08 | - | 43,660 |
23.09.24 08:12:01 | - | 43,660 |
23.09.24 08:08:47 | - | 43,650 |
23.09.24 08:00:51 | - | 43,650 |
23.09.24 08:00:11 | - | 43,390 |
23.09.24 07:55:03 | - | 43,410 |
23.09.24 07:52:28 | - | 43,410 |
23.09.24 07:41:20 | - | 43,410 |