UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:06 | - | 43,080 |
20.09.24 15:32:18 | - | 43,080 |
20.09.24 15:31:05 | - | 43,060 |
20.09.24 15:30:15 | - | 43,060 |
20.09.24 15:27:15 | - | 43,200 |
20.09.24 15:27:11 | - | 43,360 |
20.09.24 15:24:28 | - | 43,360 |
20.09.24 15:23:47 | - | 43,360 |
20.09.24 15:20:54 | - | 43,380 |
20.09.24 15:20:51 | - | 43,530 |
20.09.24 15:12:56 | - | 43,530 |
20.09.24 15:06:15 | - | 43,540 |
20.09.24 15:06:15 | - | 43,470 |
20.09.24 14:58:20 | - | 43,460 |
20.09.24 14:48:02 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:36 | - | 43,480 |
20.09.24 14:29:13 | - | 43,560 |
20.09.24 14:18:44 | - | 43,660 |
20.09.24 14:12:58 | - | 43,650 |
20.09.24 14:04:31 | - | 43,660 |
20.09.24 14:04:28 | - | 43,750 |
20.09.24 13:59:05 | - | 43,750 |
20.09.24 13:58:50 | - | 44,000 |
20.09.24 13:58:25 | - | 43,610 |
20.09.24 13:49:02 | - | 44,140 |
20.09.24 13:48:08 | - | 44,120 |
20.09.24 13:43:27 | - | 44,100 |
20.09.24 13:43:11 | - | 44,080 |
20.09.24 13:43:07 | - | 44,000 |
20.09.24 13:42:32 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:38 | - | 43,900 |
20.09.24 13:41:35 | - | 43,800 |
20.09.24 13:40:46 | - | 43,750 |
20.09.24 13:38:13 | - | 43,730 |
20.09.24 13:35:08 | - | 43,700 |
20.09.24 13:33:13 | - | 43,680 |
20.09.24 13:33:03 | - | 43,650 |
20.09.24 13:32:49 | - | 43,620 |
20.09.24 13:32:41 | - | 43,590 |
20.09.24 13:30:34 | - | 43,560 |
20.09.24 13:29:38 | - | 43,530 |
20.09.24 13:29:31 | - | 43,500 |
20.09.24 13:29:10 | - | 43,470 |
20.09.24 13:27:43 | - | 43,440 |
20.09.24 13:25:05 | - | 43,240 |