UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:04 | - | 43,130 |
20.09.24 08:16:50 | - | 43,130 |
20.09.24 08:16:50 | - | 43,130 |
20.09.24 08:13:05 | - | 43,130 |
20.09.24 08:06:40 | - | 43,130 |
20.09.24 08:06:11 | - | 43,130 |
20.09.24 08:01:07 | - | 43,130 |
20.09.24 08:00:47 | - | 43,130 |
20.09.24 08:00:44 | - | 42,980 |
20.09.24 08:00:41 | - | 43,050 |
20.09.24 08:00:03 | - | 43,050 |
20.09.24 08:00:01 | - | 43,050 |
20.09.24 07:55:38 | - | 43,050 |
20.09.24 07:55:35 | - | 42,750 |
20.09.24 07:52:32 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:26 | - | 42,450 |
20.09.24 07:45:51 | - | 42,660 |
20.09.24 07:43:34 | - | 42,460 |
20.09.24 07:30:49 | - | 42,450 |
19.09.24 21:58:01 | - | 42,600 |
19.09.24 21:52:48 | - | 42,610 |
19.09.24 21:50:19 | - | 42,600 |
19.09.24 21:13:07 | - | 42,610 |
19.09.24 21:11:59 | - | 42,650 |
19.09.24 21:03:06 | - | 42,660 |
19.09.24 20:48:02 | - | 42,660 |
19.09.24 20:37:39 | - | 42,670 |
19.09.24 20:30:09 | - | 42,680 |
19.09.24 20:30:09 | - | 42,620 |
19.09.24 20:28:48 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:59 | - | 42,670 |
19.09.24 20:24:32 | - | 42,660 |
19.09.24 20:24:07 | - | 42,620 |
19.09.24 20:21:31 | - | 42,660 |
19.09.24 20:15:52 | - | 42,650 |
19.09.24 20:14:21 | - | 42,680 |
19.09.24 20:07:07 | - | 42,690 |
19.09.24 19:56:59 | - | 42,700 |
19.09.24 19:54:21 | - | 42,690 |
19.09.24 19:44:31 | - | 42,700 |
19.09.24 19:33:43 | - | 42,680 |
19.09.24 19:27:07 | - | 42,670 |
19.09.24 19:26:59 | - | 42,670 |
19.09.24 19:25:24 | - | 42,670 |
19.09.24 19:10:31 | - | 42,670 |