UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:00 | - | 42,660 |
19.09.24 19:02:42 | - | 42,620 |
19.09.24 18:59:29 | - | 42,670 |
19.09.24 18:56:59 | - | 42,680 |
19.09.24 18:50:16 | - | 42,670 |
19.09.24 18:42:57 | - | 42,680 |
19.09.24 18:26:59 | - | 42,670 |
19.09.24 18:09:31 | - | 42,660 |
19.09.24 18:04:40 | - | 42,650 |
19.09.24 18:02:53 | - | 42,810 |
19.09.24 17:36:30 | - | 42,810 |
19.09.24 17:30:30 | - | 42,040 |
19.09.24 17:30:03 | - | 42,370 |
19.09.24 17:29:59 | - | 42,510 |
19.09.24 17:29:58 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:55 | - | 42,450 |
19.09.24 17:29:37 | - | 42,720 |
19.09.24 17:28:36 | - | 42,720 |
19.09.24 17:28:06 | - | 42,720 |
19.09.24 17:27:54 | - | 42,710 |
19.09.24 17:27:37 | - | 42,690 |
19.09.24 17:26:07 | - | 42,640 |
19.09.24 17:25:37 | - | 42,630 |
19.09.24 17:25:07 | - | 42,620 |
19.09.24 17:25:02 | - | 42,620 |
19.09.24 17:24:59 | - | 42,600 |
19.09.24 17:21:09 | - | 42,510 |
19.09.24 17:20:39 | - | 42,510 |
19.09.24 17:20:38 | - | 42,510 |
19.09.24 17:20:33 | - | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:19 | - | 42,500 |
19.09.24 17:11:59 | - | 42,500 |
19.09.24 17:07:07 | - | 42,490 |
19.09.24 17:05:57 | - | 42,470 |
19.09.24 17:03:56 | - | 42,470 |
19.09.24 17:00:28 | - | 42,340 |
19.09.24 16:45:35 | - | 42,340 |
19.09.24 16:41:59 | - | 42,340 |
19.09.24 16:37:24 | - | 42,340 |
19.09.24 16:31:58 | - | 42,340 |
19.09.24 16:26:42 | - | 42,310 |
19.09.24 16:25:50 | - | 42,310 |
19.09.24 16:21:06 | - | 42,300 |
19.09.24 16:16:06 | - | 42,300 |
19.09.24 16:10:03 | - | 42,230 |