UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:44 | - | 41,850 |
19.09.24 12:58:11 | - | 41,880 |
19.09.24 12:58:03 | - | 41,910 |
19.09.24 12:58:03 | - | 41,910 |
19.09.24 12:58:03 | - | 42,110 |
19.09.24 12:58:02 | - | 42,110 |
19.09.24 12:58:02 | - | 42,170 |
19.09.24 12:49:59 | - | 42,180 |
19.09.24 12:49:59 | - | 42,180 |
19.09.24 12:49:43 | - | 42,180 |
19.09.24 12:46:05 | - | 42,180 |
19.09.24 12:45:53 | - | 42,180 |
19.09.24 12:45:53 | - | 42,180 |
19.09.24 12:45:52 | - | 42,180 |
19.09.24 12:45:52 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:44 | - | 42,180 |
19.09.24 12:43:46 | - | 42,180 |
19.09.24 12:40:07 | - | 42,160 |
19.09.24 12:39:56 | - | 42,140 |
19.09.24 12:38:11 | - | 42,130 |
19.09.24 12:37:52 | - | 42,130 |
19.09.24 12:37:31 | - | 42,290 |
19.09.24 12:35:04 | - | 42,390 |
19.09.24 12:35:02 | - | 42,390 |
19.09.24 12:32:31 | - | 42,470 |
19.09.24 12:26:21 | - | 42,470 |
19.09.24 11:51:13 | - | 42,480 |
19.09.24 11:35:00 | - | 42,480 |
19.09.24 11:31:17 | - | 42,480 |
19.09.24 11:29:35 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:50 | - | 42,480 |
19.09.24 10:53:39 | - | 42,470 |
19.09.24 10:49:13 | - | 42,400 |
19.09.24 10:21:34 | - | 42,410 |
19.09.24 10:13:37 | - | 42,400 |
19.09.24 09:56:58 | - | 42,380 |
19.09.24 09:52:11 | - | 42,370 |
19.09.24 09:37:17 | - | 42,370 |
19.09.24 09:36:40 | - | 42,350 |
19.09.24 09:34:26 | - | 42,310 |
19.09.24 09:34:21 | - | 42,250 |
19.09.24 09:24:49 | - | 42,220 |
19.09.24 09:19:43 | - | 42,200 |
19.09.24 09:14:42 | - | 42,210 |
19.09.24 09:14:27 | - | 42,070 |