UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:24 | - | 42,670 |
18.09.24 17:31:02 | - | 42,840 |
18.09.24 17:30:00 | - | 41,730 |
18.09.24 17:29:58 | - | 41,950 |
18.09.24 17:29:55 | - | 41,950 |
18.09.24 17:26:15 | - | 42,660 |
18.09.24 17:24:59 | - | 42,660 |
18.09.24 17:22:38 | - | 42,660 |
18.09.24 17:20:07 | - | 42,660 |
18.09.24 16:55:14 | - | 42,660 |
18.09.24 16:27:38 | - | 42,670 |
18.09.24 16:20:44 | - | 42,670 |
18.09.24 16:20:07 | - | 42,640 |
18.09.24 16:12:01 | - | 42,640 |
18.09.24 16:10:46 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:20 | - | 42,640 |
18.09.24 15:31:57 | - | 42,640 |
18.09.24 15:31:36 | - | 42,590 |
18.09.24 15:30:17 | - | 42,590 |
18.09.24 15:12:53 | - | 42,590 |
18.09.24 15:03:39 | - | 42,590 |
18.09.24 15:03:20 | - | 42,590 |
18.09.24 14:41:55 | - | 42,670 |
18.09.24 14:37:06 | - | 42,660 |
18.09.24 14:35:55 | - | 42,670 |
18.09.24 14:35:25 | - | 42,660 |
18.09.24 14:35:06 | - | 42,670 |
18.09.24 14:34:53 | - | 42,660 |
18.09.24 14:33:53 | - | 42,670 |
18.09.24 14:32:53 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:14 | - | 42,660 |
18.09.24 14:31:51 | - | 42,700 |
18.09.24 14:31:34 | - | 42,510 |
18.09.24 14:31:34 | - | 42,510 |
18.09.24 14:31:10 | - | 42,480 |
18.09.24 14:31:05 | - | 42,520 |
18.09.24 14:31:04 | - | 42,520 |
18.09.24 14:30:57 | - | 42,500 |
18.09.24 14:30:51 | - | 42,460 |
18.09.24 14:30:23 | - | 41,620 |
18.09.24 14:30:22 | - | 41,500 |
18.09.24 14:30:18 | - | 42,550 |
18.09.24 14:30:10 | - | 42,580 |
18.09.24 14:30:00 | - | 42,610 |
18.09.24 14:29:08 | - | 42,630 |