UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:01 | - | 42,630 |
18.09.24 21:21:47 | - | 42,600 |
18.09.24 21:21:35 | - | 42,570 |
18.09.24 21:21:06 | - | 42,600 |
18.09.24 21:17:50 | - | 42,630 |
18.09.24 21:11:34 | - | 42,620 |
18.09.24 21:10:49 | - | 42,590 |
18.09.24 21:09:12 | - | 42,620 |
18.09.24 21:07:47 | - | 42,590 |
18.09.24 21:05:20 | - | 42,600 |
18.09.24 20:59:16 | - | 42,630 |
18.09.24 20:52:16 | - | 42,660 |
18.09.24 20:42:44 | - | 42,630 |
18.09.24 20:39:26 | - | 42,660 |
18.09.24 20:36:15 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:46 | - | 42,620 |
18.09.24 20:31:01 | - | 42,610 |
18.09.24 20:17:52 | - | 42,660 |
18.09.24 20:11:21 | - | 42,630 |
18.09.24 20:08:09 | - | 42,590 |
18.09.24 20:02:47 | - | 42,620 |
18.09.24 20:01:42 | - | 42,650 |
18.09.24 20:01:27 | - | 42,620 |
18.09.24 20:01:02 | - | 42,360 |
18.09.24 20:00:04 | - | 42,290 |
18.09.24 19:59:53 | - | 42,300 |
18.09.24 19:59:24 | - | 42,560 |
18.09.24 19:50:00 | - | 42,610 |
18.09.24 19:41:55 | - | 42,620 |
18.09.24 19:30:00 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:43 | - | 42,580 |
18.09.24 19:20:00 | - | 42,590 |
18.09.24 19:14:01 | - | 42,570 |
18.09.24 19:05:18 | - | 42,580 |
18.09.24 19:04:53 | - | 42,430 |
18.09.24 19:01:03 | - | 42,580 |
18.09.24 18:54:57 | - | 42,570 |
18.09.24 18:47:07 | - | 42,560 |
18.09.24 18:36:52 | - | 42,550 |
18.09.24 18:30:50 | - | 42,540 |
18.09.24 18:11:55 | - | 42,530 |
18.09.24 18:03:01 | - | 42,510 |
18.09.24 17:55:19 | - | 42,540 |
18.09.24 17:55:14 | - | 42,570 |
18.09.24 17:49:36 | - | 42,660 |