UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:42 | - | 42,240 |
19.09.24 14:44:15 | - | 42,240 |
19.09.24 14:43:50 | - | 42,210 |
19.09.24 14:43:37 | - | 42,200 |
19.09.24 14:43:22 | - | 42,200 |
19.09.24 14:42:57 | - | 42,200 |
19.09.24 14:42:52 | - | 42,190 |
19.09.24 14:42:44 | - | 42,170 |
19.09.24 14:42:40 | - | 42,150 |
19.09.24 14:42:37 | - | 42,140 |
19.09.24 14:41:29 | - | 42,130 |
19.09.24 14:41:28 | - | 42,140 |
19.09.24 14:41:28 | - | 42,030 |
19.09.24 14:38:17 | - | 41,780 |
19.09.24 14:33:17 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:00 | - | 41,710 |
19.09.24 14:31:44 | - | 41,660 |
19.09.24 14:31:43 | - | 41,690 |
19.09.24 14:31:26 | - | 41,630 |
19.09.24 14:31:16 | - | 41,630 |
19.09.24 14:30:56 | - | 41,630 |
19.09.24 14:30:29 | - | 41,610 |
19.09.24 14:30:22 | - | 41,540 |
19.09.24 14:29:35 | - | 41,510 |
19.09.24 14:28:36 | - | 41,500 |
19.09.24 14:23:34 | - | 41,510 |
19.09.24 14:20:23 | - | 41,500 |
19.09.24 14:20:18 | - | 41,500 |
19.09.24 14:20:01 | - | 41,500 |
19.09.24 14:19:47 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:44 | - | 41,510 |
19.09.24 14:19:13 | - | 41,510 |
19.09.24 14:16:06 | - | 41,770 |
19.09.24 14:15:59 | - | 41,880 |
19.09.24 14:14:36 | - | 41,770 |
19.09.24 14:11:59 | - | 41,760 |
19.09.24 14:10:30 | - | 41,760 |
19.09.24 14:10:28 | - | 41,760 |
19.09.24 14:10:28 | - | 41,760 |
19.09.24 14:10:24 | - | 41,760 |
19.09.24 14:10:08 | - | 41,760 |
19.09.24 14:07:47 | - | 41,760 |
19.09.24 14:04:02 | - | 41,770 |
19.09.24 14:03:55 | - | 41,900 |
19.09.24 14:03:52 | - | 41,870 |