UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:46 | - | 43,340 |
20.09.24 10:04:42 | - | 43,310 |
20.09.24 10:04:41 | - | 43,310 |
20.09.24 10:04:26 | - | 43,310 |
20.09.24 10:04:15 | - | 43,460 |
20.09.24 10:04:14 | - | 43,460 |
20.09.24 10:03:54 | - | 43,440 |
20.09.24 10:03:44 | - | 43,650 |
20.09.24 10:03:38 | - | 43,650 |
20.09.24 10:03:31 | - | 43,630 |
20.09.24 10:03:23 | - | 43,600 |
20.09.24 10:02:20 | - | 43,580 |
20.09.24 09:59:26 | - | 43,560 |
20.09.24 09:56:20 | - | 43,760 |
20.09.24 09:56:01 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:29 | - | 43,700 |
20.09.24 09:54:23 | - | 43,800 |
20.09.24 09:54:19 | - | 43,720 |
20.09.24 09:50:49 | - | 43,800 |
20.09.24 09:47:29 | - | 43,780 |
20.09.24 09:47:28 | - | 43,730 |
20.09.24 09:38:25 | - | 43,730 |
20.09.24 09:36:54 | - | 43,700 |
20.09.24 09:36:52 | - | 43,650 |
20.09.24 09:36:50 | - | 43,540 |
20.09.24 09:28:51 | - | 43,450 |
20.09.24 09:23:23 | - | 43,450 |
20.09.24 09:23:21 | - | 43,440 |
20.09.24 09:23:08 | - | 43,230 |
20.09.24 09:23:07 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:04 | - | 43,270 |
20.09.24 09:19:40 | - | 43,400 |
20.09.24 09:13:23 | - | 43,400 |
20.09.24 09:12:16 | - | 43,200 |
20.09.24 09:12:13 | - | 43,210 |
20.09.24 09:12:08 | - | 43,260 |
20.09.24 09:12:06 | - | 43,200 |
20.09.24 09:12:06 | - | 43,160 |
20.09.24 09:02:26 | - | 43,500 |
20.09.24 08:59:05 | - | 43,130 |
20.09.24 08:51:09 | - | 43,130 |
20.09.24 08:51:01 | - | 43,130 |
20.09.24 08:19:27 | - | 43,130 |
20.09.24 08:19:07 | - | 43,130 |
20.09.24 08:19:07 | - | 43,130 |