UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:30 | - | 43,690 |
20.09.24 10:57:26 | - | 43,650 |
20.09.24 10:52:54 | - | 43,840 |
20.09.24 10:52:54 | - | 43,830 |
20.09.24 10:52:38 | - | 43,860 |
20.09.24 10:45:34 | - | 43,850 |
20.09.24 10:44:46 | - | 43,870 |
20.09.24 10:40:00 | - | 43,920 |
20.09.24 10:39:51 | - | 43,890 |
20.09.24 10:36:17 | - | 43,880 |
20.09.24 10:33:38 | - | 43,820 |
20.09.24 10:33:26 | - | 43,770 |
20.09.24 10:28:25 | - | 43,690 |
20.09.24 10:27:43 | - | 43,680 |
20.09.24 10:24:39 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:07 | - | 43,640 |
20.09.24 10:22:05 | - | 43,620 |
20.09.24 10:21:37 | - | 43,600 |
20.09.24 10:19:33 | - | 43,580 |
20.09.24 10:19:32 | - | 43,560 |
20.09.24 10:17:10 | - | 43,540 |
20.09.24 10:14:31 | - | 43,520 |
20.09.24 10:14:10 | - | 43,700 |
20.09.24 10:10:22 | - | 43,720 |
20.09.24 10:08:22 | - | 43,720 |
20.09.24 10:08:11 | - | 43,700 |
20.09.24 10:08:07 | - | 43,680 |
20.09.24 10:07:59 | - | 43,690 |
20.09.24 10:07:59 | - | 43,670 |
20.09.24 10:07:52 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:44 | - | 43,670 |
20.09.24 10:07:33 | - | 43,650 |
20.09.24 10:07:30 | - | 43,630 |
20.09.24 10:07:17 | - | 43,650 |
20.09.24 10:07:07 | - | 43,630 |
20.09.24 10:07:01 | - | 43,610 |
20.09.24 10:06:54 | - | 43,590 |
20.09.24 10:06:46 | - | 43,570 |
20.09.24 10:06:39 | - | 43,550 |
20.09.24 10:05:45 | - | 43,530 |
20.09.24 10:05:36 | - | 43,510 |
20.09.24 10:05:21 | - | 43,490 |
20.09.24 10:05:13 | - | 43,450 |
20.09.24 10:05:05 | - | 43,410 |
20.09.24 10:04:55 | - | 43,390 |