UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:04 | - | 43,240 |
20.09.24 13:19:53 | - | 43,010 |
20.09.24 13:19:52 | - | 42,710 |
20.09.24 13:19:40 | - | 42,670 |
20.09.24 13:19:36 | - | 42,650 |
20.09.24 13:19:36 | - | 42,630 |
20.09.24 13:08:05 | - | 44,150 |
20.09.24 13:04:41 | - | 44,140 |
20.09.24 12:55:46 | - | 44,160 |
20.09.24 12:55:41 | - | 44,150 |
20.09.24 12:45:26 | - | 44,140 |
20.09.24 12:43:21 | - | 44,130 |
20.09.24 12:39:16 | - | 44,120 |
20.09.24 12:38:52 | - | 44,110 |
20.09.24 12:38:29 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:20 | - | 44,110 |
20.09.24 12:38:20 | - | 44,100 |
20.09.24 12:38:12 | - | 44,090 |
20.09.24 12:36:46 | - | 44,070 |
20.09.24 12:36:33 | - | 44,050 |
20.09.24 12:35:47 | - | 44,030 |
20.09.24 12:31:15 | - | 44,010 |
20.09.24 12:22:12 | - | 43,980 |
20.09.24 12:15:24 | - | 43,970 |
20.09.24 11:58:00 | - | 43,940 |
20.09.24 11:52:59 | - | 43,930 |
20.09.24 11:52:59 | - | 43,910 |
20.09.24 11:52:39 | - | 43,900 |
20.09.24 11:47:50 | - | 43,880 |
20.09.24 11:40:48 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:40 | - | 43,850 |
20.09.24 11:40:24 | - | 43,930 |
20.09.24 11:35:24 | - | 43,920 |
20.09.24 11:35:14 | - | 43,860 |
20.09.24 11:35:13 | - | 43,820 |
20.09.24 11:25:08 | - | 43,990 |
20.09.24 11:23:30 | - | 43,990 |
20.09.24 11:17:12 | - | 43,990 |
20.09.24 11:17:11 | - | 43,970 |
20.09.24 11:16:41 | - | 43,910 |
20.09.24 11:14:31 | - | 43,900 |
20.09.24 11:12:09 | - | 43,830 |
20.09.24 11:09:56 | - | 43,810 |
20.09.24 11:04:56 | - | 43,800 |
20.09.24 11:01:58 | - | 43,720 |