UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:30 | - | 43,050 |
20.09.24 17:08:15 | - | 43,050 |
20.09.24 17:08:15 | - | 43,030 |
20.09.24 17:08:11 | - | 43,060 |
20.09.24 17:08:00 | - | 43,040 |
20.09.24 17:08:00 | - | 42,970 |
20.09.24 17:07:55 | - | 43,060 |
20.09.24 17:07:45 | - | 43,060 |
20.09.24 17:06:30 | - | 43,060 |
20.09.24 17:06:30 | - | 43,040 |
20.09.24 17:06:16 | - | 43,060 |
20.09.24 17:06:06 | - | 43,050 |
20.09.24 17:06:00 | - | 43,040 |
20.09.24 17:05:56 | - | 42,990 |
20.09.24 17:05:30 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:00 | - | 42,950 |
20.09.24 16:59:59 | - | 42,930 |
20.09.24 16:56:26 | - | 42,890 |
20.09.24 16:42:04 | - | 42,940 |
20.09.24 16:40:10 | - | 42,970 |
20.09.24 16:19:02 | - | 42,970 |
20.09.24 16:17:12 | - | 42,970 |
20.09.24 16:12:00 | - | 42,970 |
20.09.24 16:11:30 | - | 42,970 |
20.09.24 16:08:51 | - | 42,970 |
20.09.24 16:08:42 | - | 42,990 |
20.09.24 16:08:25 | - | 42,970 |
20.09.24 16:08:18 | - | 42,790 |
20.09.24 16:08:11 | - | 42,790 |
20.09.24 16:07:51 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:47 | - | 42,690 |
20.09.24 16:01:49 | - | 42,670 |
20.09.24 16:00:00 | - | 42,660 |
20.09.24 15:54:57 | - | 42,620 |
20.09.24 15:45:59 | - | 42,620 |
20.09.24 15:45:50 | - | 42,620 |
20.09.24 15:45:30 | - | 42,660 |
20.09.24 15:45:27 | - | 42,770 |
20.09.24 15:43:05 | - | 42,770 |
20.09.24 15:39:51 | - | 42,770 |
20.09.24 15:39:37 | - | 42,830 |
20.09.24 15:37:57 | - | 42,940 |
20.09.24 15:37:17 | - | 43,020 |
20.09.24 15:37:11 | - | 43,020 |
20.09.24 15:37:09 | - | 43,020 |