UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:45 | - | 44,120 |
23.09.24 13:42:34 | - | 44,110 |
23.09.24 13:42:14 | - | 44,090 |
23.09.24 13:42:04 | - | 44,070 |
23.09.24 13:41:58 | - | 44,050 |
23.09.24 13:39:41 | - | 44,010 |
23.09.24 13:39:40 | - | 43,990 |
23.09.24 13:39:08 | - | 43,980 |
23.09.24 13:39:07 | - | 43,970 |
23.09.24 13:38:57 | - | 43,960 |
23.09.24 13:38:49 | - | 43,940 |
23.09.24 13:38:37 | - | 43,920 |
23.09.24 13:38:33 | - | 43,900 |
23.09.24 13:33:23 | - | 43,870 |
23.09.24 13:30:26 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:50 | - | 43,830 |
23.09.24 13:21:17 | - | 43,820 |
23.09.24 13:21:00 | - | 43,780 |
23.09.24 13:20:55 | - | 43,750 |
23.09.24 13:20:53 | - | 43,750 |
23.09.24 13:20:43 | - | 43,720 |
23.09.24 13:17:27 | - | 43,830 |
23.09.24 13:17:26 | - | 43,830 |
23.09.24 13:17:25 | - | 43,800 |
23.09.24 13:17:24 | - | 43,700 |
23.09.24 13:17:18 | - | 43,600 |
23.09.24 13:17:17 | - | 43,590 |
23.09.24 13:17:17 | - | 43,590 |
23.09.24 13:14:00 | - | 44,010 |
23.09.24 12:15:30 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:14 | - | 43,970 |
23.09.24 12:07:16 | - | 44,030 |
23.09.24 12:07:11 | - | 44,040 |
23.09.24 12:05:03 | - | 44,080 |
23.09.24 12:05:03 | - | 44,080 |
23.09.24 12:04:54 | - | 44,070 |
23.09.24 12:04:53 | - | 44,050 |
23.09.24 11:55:27 | - | 44,000 |
23.09.24 11:50:26 | - | 44,000 |
23.09.24 11:48:10 | - | 43,980 |
23.09.24 11:48:07 | - | 43,960 |
23.09.24 11:42:00 | - | 43,930 |
23.09.24 11:32:32 | - | 43,930 |
23.09.24 11:31:45 | - | 43,930 |
23.09.24 11:30:44 | - | 43,920 |