UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:37 | - | 43,900 |
23.09.24 11:30:30 | - | 43,880 |
23.09.24 11:30:25 | - | 43,860 |
23.09.24 11:30:08 | - | 43,840 |
23.09.24 11:30:07 | - | 43,820 |
23.09.24 11:28:27 | - | 43,800 |
23.09.24 11:26:31 | - | 43,770 |
23.09.24 11:26:24 | - | 43,750 |
23.09.24 11:25:31 | - | 43,730 |
23.09.24 11:20:23 | - | 43,730 |
23.09.24 11:17:30 | - | 43,650 |
23.09.24 11:17:24 | - | 43,630 |
23.09.24 11:17:07 | - | 43,560 |
23.09.24 11:06:58 | - | 43,740 |
23.09.24 11:06:56 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:55 | - | 43,700 |
23.09.24 11:06:24 | - | 43,620 |
23.09.24 11:04:37 | - | 43,750 |
23.09.24 11:04:26 | - | 43,770 |
23.09.24 11:02:02 | - | 43,950 |
23.09.24 10:59:59 | - | 43,950 |
23.09.24 10:51:07 | - | 43,950 |
23.09.24 10:40:44 | - | 43,950 |
23.09.24 10:35:33 | - | 43,950 |
23.09.24 10:35:12 | - | 43,930 |
23.09.24 10:34:50 | - | 43,930 |
23.09.24 10:34:40 | - | 43,930 |
23.09.24 10:30:06 | - | 43,650 |
23.09.24 10:28:55 | - | 43,620 |
23.09.24 10:27:26 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:26 | - | 43,610 |
23.09.24 10:23:29 | - | 43,540 |
23.09.24 10:06:27 | - | 43,530 |
23.09.24 10:05:20 | - | 43,370 |
23.09.24 10:05:17 | - | 43,410 |
23.09.24 10:00:25 | - | 43,410 |
23.09.24 10:00:21 | - | 43,460 |
23.09.24 10:00:21 | - | 43,490 |
23.09.24 10:00:19 | - | 43,480 |
23.09.24 09:59:51 | - | 43,630 |
23.09.24 09:59:45 | - | 43,600 |
23.09.24 09:57:46 | - | 43,590 |
23.09.24 09:56:54 | - | 43,470 |
23.09.24 09:56:51 | - | 43,480 |
23.09.24 09:55:28 | - | 43,450 |