UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:01 | - | 43,280 |
20.09.24 21:55:30 | - | 43,290 |
20.09.24 21:50:32 | - | 43,280 |
20.09.24 21:47:04 | - | 43,290 |
20.09.24 21:42:00 | - | 43,300 |
20.09.24 21:21:02 | - | 43,290 |
20.09.24 20:52:02 | - | 43,280 |
20.09.24 20:30:03 | - | 43,270 |
20.09.24 20:02:59 | - | 43,280 |
20.09.24 19:17:44 | - | 43,290 |
20.09.24 19:02:44 | - | 43,280 |
20.09.24 18:27:00 | - | 43,290 |
20.09.24 18:26:11 | - | 43,280 |
20.09.24 18:04:00 | - | 43,280 |
20.09.24 17:41:55 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:10 | - | 43,280 |
20.09.24 17:31:01 | - | 42,940 |
20.09.24 17:30:08 | - | 42,910 |
20.09.24 17:30:06 | - | 42,910 |
20.09.24 17:30:01 | - | 42,970 |
20.09.24 17:29:58 | - | 43,020 |
20.09.24 17:29:58 | - | 43,080 |
20.09.24 17:29:57 | - | 43,090 |
20.09.24 17:29:55 | - | 43,300 |
20.09.24 17:29:53 | - | 43,290 |
20.09.24 17:29:03 | - | 43,360 |
20.09.24 17:29:02 | - | 43,360 |
20.09.24 17:29:02 | - | 43,350 |
20.09.24 17:28:15 | - | 43,500 |
20.09.24 17:28:14 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:11 | - | 43,340 |
20.09.24 17:27:00 | - | 43,300 |
20.09.24 17:26:05 | - | 43,300 |
20.09.24 17:25:54 | - | 43,300 |
20.09.24 17:25:23 | - | 43,300 |
20.09.24 17:25:15 | - | 43,270 |
20.09.24 17:25:05 | - | 43,260 |
20.09.24 17:25:00 | - | 43,170 |
20.09.24 17:23:05 | - | 43,150 |
20.09.24 17:22:51 | - | 43,140 |
20.09.24 17:22:30 | - | 43,150 |
20.09.24 17:22:29 | - | 43,130 |
20.09.24 17:22:09 | - | 43,110 |
20.09.24 17:21:32 | - | 43,090 |
20.09.24 17:21:09 | - | 43,060 |