UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:51 | - | 42,230 |
19.09.24 16:09:44 | - | 42,230 |
19.09.24 16:09:01 | - | 42,230 |
19.09.24 16:09:00 | - | 42,130 |
19.09.24 16:01:23 | - | 42,130 |
19.09.24 16:00:25 | - | 42,140 |
19.09.24 16:00:00 | - | 42,140 |
19.09.24 15:58:08 | - | 42,140 |
19.09.24 15:58:03 | - | 42,130 |
19.09.24 15:56:24 | - | 42,140 |
19.09.24 15:55:52 | - | 42,140 |
19.09.24 15:52:51 | - | 42,130 |
19.09.24 15:51:13 | - | 42,130 |
19.09.24 15:46:37 | - | 42,130 |
19.09.24 15:46:32 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | - | 42,230 |
19.09.24 15:42:46 | - | 42,230 |
19.09.24 15:42:41 | - | 42,330 |
19.09.24 15:42:33 | - | 42,340 |
19.09.24 15:38:01 | - | 42,500 |
19.09.24 15:37:03 | - | 42,480 |
19.09.24 15:37:01 | - | 42,490 |
19.09.24 15:36:44 | - | 42,500 |
19.09.24 15:36:23 | - | 42,500 |
19.09.24 15:35:41 | - | 42,500 |
19.09.24 15:35:31 | - | 42,550 |
19.09.24 15:35:26 | - | 42,550 |
19.09.24 15:33:11 | - | 42,350 |
19.09.24 15:32:19 | - | 42,410 |
19.09.24 15:26:17 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:38 | - | 42,410 |
19.09.24 15:20:38 | - | 42,410 |
19.09.24 15:18:54 | - | 42,390 |
19.09.24 15:18:54 | - | 42,360 |
19.09.24 15:09:02 | - | 42,260 |
19.09.24 15:01:09 | - | 42,250 |
19.09.24 14:59:59 | - | 42,250 |
19.09.24 14:59:50 | - | 42,260 |
19.09.24 14:59:47 | - | 42,260 |
19.09.24 14:59:43 | - | 42,260 |
19.09.24 14:59:36 | - | 42,260 |
19.09.24 14:59:04 | - | 42,260 |
19.09.24 14:50:34 | - | 42,260 |
19.09.24 14:45:22 | - | 42,260 |
19.09.24 14:45:06 | - | 42,250 |