UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:01 | - | 41,880 |
19.09.24 09:13:01 | - | 41,870 |
19.09.24 09:12:02 | - | 41,860 |
19.09.24 09:11:58 | - | 41,840 |
19.09.24 09:11:27 | - | 41,790 |
19.09.24 09:11:27 | - | 41,730 |
19.09.24 09:11:26 | - | 41,730 |
19.09.24 09:11:07 | - | 41,690 |
19.09.24 09:10:14 | - | 41,690 |
19.09.24 09:09:41 | - | 41,690 |
19.09.24 09:09:11 | - | 41,710 |
19.09.24 09:09:10 | - | 41,910 |
19.09.24 09:09:10 | - | 41,910 |
19.09.24 09:09:10 | - | 41,910 |
19.09.24 09:09:08 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:41 | - | 42,420 |
19.09.24 09:08:41 | - | 42,140 |
19.09.24 09:08:37 | - | 42,070 |
19.09.24 09:07:16 | - | 41,510 |
19.09.24 09:07:16 | - | 41,740 |
19.09.24 09:07:15 | - | 43,010 |
19.09.24 09:07:12 | - | 42,810 |
19.09.24 09:07:11 | - | 42,770 |
19.09.24 09:07:11 | - | 42,710 |
19.09.24 09:07:11 | - | 42,450 |
19.09.24 09:07:10 | - | 42,260 |
19.09.24 09:07:09 | - | 42,200 |
19.09.24 09:07:09 | - | 42,100 |
19.09.24 09:07:09 | - | 41,920 |
19.09.24 09:06:21 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:06 | - | 41,530 |
19.09.24 09:00:39 | - | 42,700 |
19.09.24 08:27:31 | - | 42,450 |
19.09.24 08:27:27 | - | 42,700 |
19.09.24 08:27:20 | - | 42,450 |
19.09.24 08:19:58 | - | 42,700 |
19.09.24 08:04:10 | - | 42,690 |
19.09.24 07:58:51 | - | 42,620 |
19.09.24 07:55:54 | - | 42,700 |
18.09.24 21:58:14 | - | 42,590 |
18.09.24 21:56:55 | - | 42,620 |
18.09.24 21:51:34 | - | 42,600 |
18.09.24 21:45:04 | - | 42,580 |
18.09.24 21:36:42 | - | 42,620 |
18.09.24 21:26:55 | - | 42,640 |